|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 CNY | +0.72% |
|
+2.69% | +5.70% |
Quotes 5-day view: Onewo Inc.
End-of-day quote Hong Kong S.E.| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 18.87 ¥ | 18.74 ¥ | 19.07 ¥ | 19.32 ¥ | 19.46 ¥ |
| Volume | 1,582,000 | 1,367,800 | 900,576 | 889,500 | 1,335,300 |
| Change | -0.42% | -0.69% | +1.76% | +1.31% | +0.72% |
| Opening | 18.99 ¥ | 18.60 ¥ | 18.85 ¥ | 19.04 ¥ | 19.09 ¥ |
| High | 19.07 ¥ | 18.93 ¥ | 19.14 ¥ | 19.32 ¥ | 19.46 ¥ |
| Low | 18.64 ¥ | 18.53 ¥ | 18.85 ¥ | 18.95 ¥ | 18.99 ¥ |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.69% | ||
| Current month | +2.15% | ||
| 1 month | +0.36% | ||
| 3 months | -0.97% | ||
| 6 months | -23.26% | ||
| Current year | +5.70% | ||
| 1 year | -20.57% | ||
| 3 years | -49.32% |
Volumes
marketsDaily volume
1,335,300
Avg. Volume 20 sessions
954,351
Avg. Volume 20 sessions CNY
18,571,670.46
Avg. Volume 20 sessions USD
2,697,219.42
Record volume 1
31,539,800
Record volume 2
18,858,430
Record volume 3
10,974,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CNY)
19,888,952,023
Capitalization (USD)
2,879,702,317
Net sales (CNY)
36,223,828,000
Net sales (USD)
5,244,813,367
Number of employees
102,093
Sales / Employee (CNY)
354,812
Sales / Employee (USD)
51,373
Free-Float
16.56 %
Free-Float capitalization (CNY)
7,275,380,914
Free-Float capitalization (USD)
1,053,395,435
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
19.09
Moving average 20 days
19.27
Moving average 50 days
19.13
Moving average 100 days
20.38
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+4.73%
RSI 9 days
58.7
RSI 14 days
54.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.69% | -20.57% | -49.32% | 2.88B | |
| +1.60% | +0.59% | +323.33% | +274.91% | 4.87B | |
| -1.45% | -2.55% | -4.23% | -54.40% | 2.58B | |
| -0.93% | -0.68% | +0.47% | -26.94% | 2.28B | |
| +1.49% | +2.78% | -1.25% | -10.73% | 1.83B | |
| +0.24% | -1.40% | +4.70% | -14.02% | 1.69B | |
| -2.13% | -1.53% | -5.57% | +2.55% | 1.1B | |
| -6.56% | -11.05% | -29.84% | +625.00% | 921M | |
| +1.10% | -0.54% | -8.82% | -1.48% | 770M | |
| +1.19% | -1.16% | -11.72% | -46.33% | 456M | |
| Average | -0.47% | -0.86% | +24.65% | +69.92% | 1.94B | |
| Weighted average by Cap. | +0.01% | -0.36% | +75.61% | +77.79% |
Historical Quotes: Onewo Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 18.53 |  | 19.46 |
| 1 month | 18.53 | | 19.65 |
| Current year | 18.36 | | 19.73 |
| 1 year | 18.36 | | 28.06 |
| 3 years | 15.72 | | 39.6 |
| 5 years | 15.72 | | 57.1 |
| 10 years | 15.72 | | 57.1 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | -9.98% | ||
| 2024 | -17.87% | ||
| 2023 | -49.24% | ||
| 2022 | +6.63% |
- Stock Market
- Equities
- 2602 Stock
- Quotes Onewo Inc.
Select your edition
All financial news and data tailored to specific country editions
