Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Onex Corporation    ONEX   CA68272K1030

ONEX CORPORATION

(ONEX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 19/01 16:00:00
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
72.36(c) 72.27(c) 71.94(c) 72.04(c) 71.4(c) Last
-0.32% -0.12% -0.46% +0.14% -0.89% Change
102 101 123 677 68 961 24 906 66 716 Volume
72.65 73.32 71.62 71.89 72.18 Open
72.73 73.32 72.09 72.15 72.18 High
70.9 71.86 70.76 71.66 71.23 Low
Capitalization
Number of securities 90 429 500
Capitalization (CAD) 6 514 541 180
Capitalization (USD) 5 098 346 108
Volumes Toronto Stock Exchange
Session volume 66 716
Avg. Volume 20 sessions 83 962
Volume ratio 0.79
Session exchange 4 763 522
Avg. Exchange 20 sessions 5 994 862
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.64%
Change as of January 1 -2.27%
1-year price change -19.05%
10-year price change +114.22%
Extremes Toronto Stock Exchange
10-year High (07/12/2017) 106.05
10-year Low (09/22/2011) 28.01
Indicators Toronto Stock Exchange
STIM
RSI 14 days 50.50
MA20 72.51
MA50 70.00
MA100 65.64
MA20 / Price -1.55%
MA50 / Price 1.96%
MA100 / Price 8.07%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 71.4 600
04:00:00 pm 71.4 200
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 200
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 300
04:00:00 pm 71.4 200
04:00:00 pm 71.4 100
04:00:00 pm 71.4 100
04:00:00 pm 71.4 200
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ONEX CORPORATION
Daily chart ONEX CORPORATION
Duration : Period :
Onex Corporation Technical Analysis Chart | MarketScreener
Full-screen chart