1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Onex Corporation
  6. Quotes
  7. 5 day view
    ONEX   CA68272K1030

ONEX CORPORATION

(ONEX)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-06-30 pm EDT
64.10 CAD   +0.22%
06/27Onex Appoints Ronnie Jaber and Sandeep Alva as Co-Heads of Onex Credit
MT
06/27– Onex Appoints Ronnie Jaber and Sandeep Alva as Co-Heads of Onex Credit –
GL
06/27– Onex Appoints Ronnie Jaber and Sandeep Alva as Co-Heads of Onex Credit –
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/06 16:00:00
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
65.7(c) 64.96(c) 65.44(c) 63.96(c) 64.1(c) Last
+0.66% -1.13% +0.74% -2.26% +0.22% Change
106 385 94 581 243 464 150 996 158 241 Volume
64.9 66.21 65.07 65.63 63.3 Open
65.87 66.39 66.72 65.63 64.33 High
64.79 64.75 64.95 63.7 62.42 Low
Performance
1 day 0.22%
5 days -1.79%
1 week -2.44%
Current month 0.00%
1 month -15.29%
3 months -22.15%
6 months -35.44%
Current year -35.44%
1 year -29.28%
3 years -20.60%
5 years -38.25%
10 years 62.16%
Volumes Toronto Stock Exchange
Daily volume 158 241
Estimated daily volume 158 241
Avg. Volume 20 sessions 160 902
Daily volume ratio 0.98
Avg. Volume 20 sessions CAD 10 313 840.64
Avg. Volume 20 sessions USD 7 999 414.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 467 200
Record volume 2 10 186 800
Record volume 3 6 904 801
Basic data
Number of securities 86 805 500
Capitalization CAD 5 552 079 780
Capitalization USD 4 257 481 401
Free-Float 84.8%
Free-Float capitalization CAD 4 669 587 889
Free-Float capitalization USD 3 621 732 366
Highs and lowsPrice 
1 week 62.42
66.72
1 month 62.42
76.62
Current year 62.42
101.61
1 year 62.42
101.61
3 years 37.00
101.61
5 years 37.00
106.05
10 years 36.85
106.05
Indicators
Moving average 5 days (MMA5) 64.83
Moving average 20 days (MMA20) 69.35
Moving average 50 days (MMA50) 72.67
Moving average 100 days (MMA100) 78.58
Price spread / (MMA5) 1.14%
Price spread / (MMA20) 8.19%
Price spread / (MMA50) 13.37%
Price spread / (MMA100) 22.59%
RSI 9 days 27.85
RSI 14 days 30.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ONEX CORPORATION0.22%-1.79%-35.44%-29.28%-20.60%4 257
PARTNERS GROUP HOLDING AG0.02%-3.87%-43.11%-39.30%11.62%23 567
EQT AB (PUBL)2.15%-0.79%-56.61%-35.02%--.--%20 585
PETERSHILL PARTNERS PLC0.70%-4.42%-21.13%--.--%--.--%2 985
BRIDGEPOINT GROUP PLC-3.97%-13.88%-52.94%--.--%--.--%2 298
GOLUB CAPITAL BDC, INC.2.16%2.29%-14.25%-15.56%-25.32%2 263
HARBOURVEST GLOBAL PRIVATE EQUITY LTD.-1.43%0.00%-27.87%-5.26%27.78%1 989
RATOS AB (PUBL)1.49%-0.90%-23.78%-19.62%70.80%1 438
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.-0.55%-4.08%3.91%-2.29%-32.61%1 049
CLAIRVEST GROUP INC.1.58%18.20%6.57%-1.20%29.06%758
AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA1.48%-8.20%-23.82%-21.67%-49.68%593
ALARIS EQUITY PARTNERS INCOME TRUST-0.06%0.30%-11.97%-1.49%-11.93%580
DEUTSCHE BETEILIGUNGS AG-0.79%-2.71%-37.01%-26.28%-29.10%491
CAPMAN OYJ-1.43%-0.18%-8.90%-0.54%62.27%454
PEGROCO INVEST AB (PUBL)6.94%1.32%8.96%30.36%3.13%438
IDI0.81%0.00%-6.06%20.68%12.22%361
 Average0.61%-1.13%-20.53%-9.02%5.69%
 Weighted average by Cap.0.76%-2.42%-42.11%-31.71%10.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202263.3064.3362.4264.10158 230
06-29-202265.6365.6363.7063.96150 996
06-28-202265.0766.7264.9565.44243 464
06-27-202266.2166.3964.7564.9694 581
06-24-202264.9065.8764.7965.70106 385
06-23-202264.9765.4164.5865.2799 720
06-22-202265.7266.0664.9164.9791 312
Daily chart ONEX CORPORATION
Duration : Period :
Onex Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.44%
2021 35.89%
2020 -11.09%
2019 10.52%
2018 -19.35%
2017 0.89%
2016 7.73%
2015 25.73%
2014 17.63%
2013 36.97%
2012 26.19%
2011 9.76%
2010 28.09%
2009 29.74%
2008 -48.01%
2007 23.42%
2006 49.84%
2005 -4.20%
2004 34.45%
2003 -8.19%
2002 -28.73%
2001 2.51%
2000 -16.17%
1999 140.2%
1998 52.10%
1997 46.67%
1996 31.09%
1995 12.26%
1994 -23.19%
1993 119.1%
1992 12.50%
1991 9.80%
1990 -55.65%
1989 22.34%
1988 11.90%
1987 -47.17%