Quotes 5-day view Delayed Toronto Stock Exchange - 19/01 16:00:00 |
|
|
01/13/2021 |
01/14/2021 |
01/15/2021 |
01/18/2021 |
01/19/2021 |
Date |
72.36(c) |
72.27(c) |
71.94(c) |
72.04(c) |
71.4(c) |
Last |
-0.32% |
-0.12% |
-0.46% |
+0.14% |
-0.89% |
Change |
102 101 |
123 677 |
68 961 |
24 906 |
66 716 |
Volume |
72.65 |
73.32 |
71.62 |
71.89 |
72.18 |
Open |
72.73 |
73.32 |
72.09 |
72.15 |
72.18 |
High |
70.9 |
71.86 |
70.76 |
71.66 |
71.23 |
Low |
|
Number of securities |
90 429 500 |
Capitalization (CAD) |
6 514 541 180 |
Capitalization (USD) |
5 098 346 108 |
|
Volumes Toronto Stock Exchange |
|
Session volume |
66 716 |
Avg. Volume 20 sessions |
83 962 |
Volume ratio |
0.79 |
Session exchange |
4 763 522 |
Avg. Exchange 20 sessions |
5 994 862 |
Swapped fund session |
0.07% |
|
Price-change End-of-day data |
|
5-day price change |
-1.64% |
Change as of January 1 |
-2.27% |
1-year price change |
-19.05% |
10-year price change |
+114.22% |
|
Extremes Toronto Stock Exchange |
|
10-year High (07/12/2017) |
106.05 |
10-year Low (09/22/2011) |
28.01 |
|
Indicators Toronto Stock Exchange |
|
STIM |
|
RSI 14 days |
50.50 |
MA20 |
72.51 |
MA50 |
70.00 |
MA100 |
65.64 |
MA20 / Price |
-1.55% |
MA50 / Price |
1.96% |
MA100 / Price |
8.07% |
|
|
Last transactions Toronto Stock Exchange |
|
Time |
Price |
Quantity |
04:00:00 pm |
71.4 |
600 |
04:00:00 pm |
71.4 |
200 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
200 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
300 |
04:00:00 pm |
71.4 |
200 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
100 |
04:00:00 pm |
71.4 |
200 |
|
|
Heures d'ouverture Toronto Stock Exchange |
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Delta, WestJet scrap planned joint venture after U.S. demands |
Intraday chart for ONEX CORPORATION
Daily chart ONEX CORPORATION |
|
Duration :
Period :
|
 |
|
|