ONICO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 PLN | -3.75% |
|
-4.94% | +92.50% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-29 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.1 zł | 8 zł | 8 zł | 7.7 zł |
| Volume | 15 | 25 | 10 | 35 |
| Change | +∞% | -1.23% | 0.00% | -3.75% |
| Opening | 8.10 | 8.00 | 8.00 | 8.00 |
| High | 8.10 | 8.00 | 8.00 | 8.00 |
| Low | 8.10 | 8.00 | 8.00 | 7.70 |
Performance
| 1 day | -3.75% | ||
| 1 week | -4.94% | ||
| Current month | -4.94% | ||
| 1 month | -18.95% | ||
| 3 months | -35.83% | ||
| 6 months | +28.33% | ||
| Current year | +92.50% | ||
| 1 year | +28.33% | ||
| 3 years | +28.33% | ||
| 5 years | -88.68% | ||
| 10 years | -83.26% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
50
Avg. Volume 20 sessions PLN
385.00
Avg. Volume 20 sessions USD
96.24
Record volume 1
94 878
Record volume 2
82 618
Record volume 3
73 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
11 426 869
Capitalization (USD)
2 856 443
Net sales (PLN)
253 308 090
Net sales (USD)
63 320 943
Number of employees
47
Sales / Employee (PLN)
5 389 534
Sales / Employee (USD)
1 347 254
Free-Float
15 %
Free-Float capitalization (PLN)
1 714 078
Free-Float capitalization (USD)
428 478
Average Daily Capital Traded
0%
Highs and lows
1 week
7.70
8.00
1 month
7.509.95
Current year
7.5014.90
1 year
4.0014.90
3 years
4.0014.90
5 years
1.7574.00
10 years
1.75212.00
Indicators
Moving average 5 days
8.02
Moving average 20 days
9.00
Moving average 50 days
10.61
Moving average 100 days
7.74
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+16.88%
Price spread / (MMA50)
+37.79%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
19.59
RSI 14 days
28.98
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -4.94% | +92.50% | +28.33% | 2.86M | ||
| 0.00% | -1.07% | -3.14% | -17.41% | 6.01B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.57B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.93B | ||
| -4.01% | -4.18% | +38.40% | +21.26% | 3.46B | ||
| 0.00% | +2.24% | -1.86% | +12.30% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +0.41% | +5.26% | +7.99% | +5.58% | 1.47B | ||
| +0.46% | -1.82% | -1.56% | +23.11% | 1.09B | ||
| -1.11% | -2.60% | +8.65% | +24.17% | 1.06B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 888M | ||
| +2.14% | +1.74% | +31.01% | +40.83% | 858M | ||
| +0.64% | -3.52% | -2.76% | +8.15% | 842M | ||
| +0.42% | 0.00% | 0.00% | +8.32% | 805M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 677M | ||
| Average | -0.36% | -0.46% | +11.30% | +10.90% | ||
| Weighted average by Cap. | -0.49% | -0.14% | +4.08% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.50% | ||
| 2023 | -33.33% | ||
| 2021 | +34.83% | ||
| 2020 | -11.00% | ||
| 2019 | -92.75% | ||
| 2018 | -50.25% | ||
| 2017 | -16.85% | ||
| 2016 | +178.23% | ||
| 2015 | +43.08% | ||
| 2014 | -8.52% | ||
| 2013 | +314.10% | ||
| 2012 | -46.54% | ||
| 2011 | +204.71% |
- Stock Market
- Equities
- ONC Stock
- Quotes ONICO S.A.