ONTEX GROUP NV |
Market Closed -
Other stock markets
|
After market 11:56:09 am | |||
| 9.12 EUR | -0.87% |
|
9.11 | -0.11% |
| Apr. 02 | Ontex: sale of Algerian business finalized | CF |
| Apr. 02 | Ontex Closes Sale of Algerian Business to Local Distributor | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.94 € | 9.07 € | 9.18 € | 9.2 € | 9.12 € |
| Volume | 157 156 | 131 815 | 163 666 | 160 790 | 146 337 |
| Change | -0.33% | +1.45% | +1.21% | +0.22% | -0.87% |
| Opening | 8.95 | 8.92 | 9.15 | 9.22 | 9.2 |
| High | 9.08 | 9.11 | 9.24 | 9.24 | 9.22 |
| Low | 8.82 | 8.87 | 9.11 | 9.13 | 8.97 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.56% | ||
| Current month | +15.12% | ||
| 1 month | +21.56% | ||
| 3 months | +23.82% | ||
| 6 months | +36.15% | ||
| Current year | +18.61% | ||
| 1 year | +18.84% | ||
| 3 years | -13.68% | ||
| 5 years | -57.45% |
Volumes
marketsDaily volume
60 397
Estimated daily volume
90 202
Avg. Volume 20 sessions
207 328
Daily volume ratio
0.44
Avg. Volume 20 sessions
1 870 098.56
Avg. Volume 20 sessions USD
1 998 443.42
Record volume 1
5 977 511
Record volume 2
5 004 617
Record volume 3
3 291 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
747 500 313
Capitalization (USD)
798 801 260
Net sales (EUR)
2 341 500 000
Net sales (USD)
2 502 197 145
Number of employees
8 587
Sales / Employee (EUR)
272 680
Sales / Employee (USD)
291 394
Free-Float
72.11 %
Free-Float capitalization (EUR)
547 007 391
Free-Float capitalization (USD)
584 548 508
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.82
9.24
1 month
7.219.33
Current year
7.059.33
1 year
6.419.33
3 years
5.1311.38
5 years
5.1322.42
10 years
5.1335.33
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.37
Moving average 50 days
7.87
Moving average 100 days
7.61
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
83.31
RSI 14 days
80.53
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.56% | +18.61% | +18.84% | 799M | ||
| +5.48% | +8.56% | +11.92% | -3.93% | 45.82B | ||
| -0.30% | +3.02% | -9.06% | -15.12% | 17.73B | ||
| +0.20% | +2.63% | -12.74% | -31.39% | 3.75B | ||
| -0.94% | -2.81% | -2.93% | +45.65% | 2.49B | ||
| +1.47% | +6.13% | -16.90% | -29.04% | 1.5B | ||
| +5.07% | +24.88% | +39.38% | +14.46% | 1.25B | ||
| -2.04% | +13.68% | +13.18% | -19.54% | 923M | ||
| -0.19% | +7.23% | +25.94% | +40.16% | 438M | ||
| +2.93% | +9.01% | -24.12% | -14.76% | 361M | ||
| -1.86% | +7.68% | +0.71% | -9.30% | 315M | ||
| +1.43% | +5.17% | -26.88% | -9.34% | 324M | ||
| +1.85% | +8.68% | -19.90% | -24.89% | 321M | ||
| +0.38% | +4.37% | -23.86% | -23.10% | 295M | ||
| +2.79% | +5.59% | -27.30% | -30.99% | 291M | ||
| 0.00% | +0.21% | -0.73% | -5.49% | 262M | ||
| Average | +0.62% | +2.91% | -3.42% | -6.11% | ||
| Weighted average by Cap. | +0.66% | +6.17% | +4.61% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a583c61dd2a684066140a5f1ff4.euJQ4qgd3zPf7_9cfeja_rSpAWOu8lONHzewhgQxsQE.G4UymtxJ8lqxoLEkSoqMs-LcSlXYiBj3TULq1UJUhGNOsSCN5VuLfem2vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:20 am | 9.02 | 220 | 60,397 |
| 08:26:30 am | 9.03 | 34 | 60,177 |
| 08:26:30 am | 9.03 | 66 | 60,143 |
| 08:26:23 am | 9.02 | 19 | 60,077 |
| 08:26:23 am | 9.03 | 331 | 60,058 |
| 08:26:23 am | 9.03 | 533 | 59,727 |
| 08:26:23 am | 9.03 | 200 | 59,194 |
| 08:18:05 am | 9.02 | 250 | 58,994 |
| 08:10:05 am | 9.02 | 31 | 58,744 |
| 08:10:01 am | 9.01 | 61 | 58,713 |
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | +21.88% | ||
| 2022 | -10.73% | ||
| 2021 | -36.45% | ||
| 2020 | -41.33% | ||
| 2019 | +4.75% | ||
| 2018 | -35.09% | ||
| 2017 | -2.39% | ||
| 2016 | -13.77% | ||
| 2015 | +38.14% | ||
| 2014 | +24.82% |
- Stock Market
- Equities
- ONTEX Stock
- Quotes Ontex Group NV
