Real-time Estimate
Cboe BZX
01:59:25 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.747
USD
|
+25.55%
|
|
+200.00%
|
+94.51%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.3921 $
|
0.364 $
|
0.429 $
|
0.595 $
|
0.78
$
|
Volume |
53 980 515 |
3 947 891 |
5 206 407 |
21 578 230 |
29 911 916 |
Change |
+50.81%
|
-7.17%
|
+17.86%
|
+38.69%
|
+25.55%
|
Opening |
0.29 |
0.38 |
0.36 |
0.46 |
0.5855
|
High |
0.48 |
0.42 |
0.46 |
0.64 |
1.07
|
Low |
0.27 |
0.35 |
0.35 |
0.46 |
0.574
|
Estimated daily volume
21 578 230
Avg. Volume 20 sessions
20 822 113
Avg. Volume 20 sessions USD
12 389 157.24
Record volume 1
214 430 209
Record volume 2
53 980 515
Record volume 3
30 705 656
Capital turnover ratio
0.57
Capitalization (USD)
21 771 819
Free-Float capitalization (USD)
4 464 334
Average Daily Capital Traded
56.9%
Moving average 5 days
0.41
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.39
Price spread / (MMA5) -31.43% Price spread / (MMA20) -62.03% Price spread / (MMA50) -63.55% Price spread / (MMA100) -34.69% 88b97abd83cbb3ef3fdae5e1dbc.OplO4yv8sX8Ommc1evzbwSoyjll0O_jDCGIDQr9pzF8.dtMLrBik-jtt8VFbG62uhHta6jFMTKqXJQtneuo9gxgXzwDOQZ7bPkuvFA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.595
|
5,473 |
20,250,692 |
03:59:58 pm |
0.5901
|
1,150 |
20,245,219 |
03:59:57 pm |
0.59
|
100 |
20,244,069 |
03:59:57 pm |
0.59
|
100 |
20,243,969 |
03:59:57 pm |
0.59
|
224 |
20,243,869 |
03:59:57 pm |
0.59
|
200 |
20,243,645 |
03:59:57 pm |
0.5875
|
1,000 |
20,243,445 |
03:59:55 pm |
0.5852
|
500 |
20,242,445 |
03:59:54 pm |
0.59
|
200 |
20,241,945 |
03:59:54 pm |
0.59
|
2,800 |
20,241,745 |
More charts
|