Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ONTRAK, INC.

(OTRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
33.41(c) 32.82(c) 33.1(c) 34.9(c) 35.16(c) Last
+8.26% -1.77% +0.85% +5.44% +0.74% Change
360 429 236 280 230 761 213 207 486 942 Volume
31.01 32.94 33 33 34.85 Open
33.95 33.1 34.015 34.9 35.32 High
31.01 31.54 32.2195 32.61 33.8 Low
Capitalization
Number of securities 17 736 618
Capitalization (USD) 619 007 968
Volumes Nasdaq
Session volume 487 828
Avg. Volume 20 sessions 425 791
Volume ratio 1.15
Session exchange 17 152 032$
Avg. Exchange 20 sessions 14 970 812$
Swapped fund session 2.75%
Price-change End-of-day data
5-day price change +13.93%
Change as of January 1 -43.10%
1-year price change +54.75%
10-year price change N/A
Extremes Nasdaq
10-year High (01/27/2021) 99.89
10-year Low (02/09/2016) 1.47
Indicators Nasdaq
STIM
RSI 14 days 56.90
MA20 31.93
MA50 31.64
MA100 42.02
MA20 / Price 9.19%
MA50 / Price 10.01%
MA100 / Price -19.51%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 35.16 191586
03:59:59 pm 35.13 281
03:59:59 pm 35.13 200
03:59:59 pm 35.13 100
03:59:57 pm 35.07 100
03:59:57 pm 35.1 200
03:59:56 pm 35.09 156
03:59:56 pm 35.09 200
03:59:55 pm 35.09 100
03:59:55 pm 35.09 105
03:59:55 pm 35.09 195
03:59:51 pm 35.06 100
03:59:51 pm 35.05 100
03:59:49 pm 35.03 100
03:59:48 pm 35.06 100
03:59:47 pm 35 500
03:59:47 pm 35 496
03:59:46 pm 35 102
03:59:46 pm 35.06 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ONTRAK, INC.
Daily chart ONTRAK, INC.
Duration : Period :
Ontrak, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart