ONTRAK, INC.

(OTRK)
  Report
Delayed Nasdaq  -  09:58 2022-08-16 am EDT
0.8150 USD   -3.97%
08/12Benchmark Adjusts Ontrak's Price Target to $3 From $4, Reiterates Buy Rating
MT
08/09TRANSCRIPT : Ontrak, Inc., Q2 2022 Earnings Call, Aug 09, 2022
CI
08/09Ontrak Announces 2022 Second Quarter Financial Results
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 09:58:51
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
0.8058(c) 0.8175(c) 0.88(c) 0.8487(c) 0.815 Last
+2.00% +1.45% +7.65% -3.56% -3.97% Change
3 333 272 1 519 595 2 982 720 1 156 652 99 147 Volume
0.72 0.7726 0.8 0.8569 0.8111 Open
0.81 0.8199 0.91 0.87 0.828 High
0.7 0.77 0.774 0.79025 0.81 Low
Performance
1 day -3.97%
5 days 24.75%
1 week 2.54%
Current month 24.63%
1 month -19.79%
3 months -51.49%
6 months -70.00%
Current year -87.12%
1 year -96.45%
3 years -94.84%
5 years -82.65%
10 years -93.25%
Volumes Nasdaq
Daily volume 99 147
Estimated daily volume 1 332 590
Avg. Volume 20 sessions 5 261 018
Daily volume ratio 0.25
Avg. Volume 20 sessions USD 4 287 729.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 51 880 060
Record volume 2 38 610 840
Record volume 3 19 032 930
Basic data
Number of securities 25 987 219
Capitalization USD 22 055 353
Free-Float 64.7%
Free-Float capitalization USD 13 712 599
Highs and lowsPrice 
1 week 0.70
0.91
1 month 0.60
1.68
Current year 0.60
6.62
1 year 0.60
22.44
3 years 0.60
99.89
5 years 0.60
99.89
10 years 0.60
99.89
Indicators
Moving average 5 days (MMA5) 0.83
Moving average 20 days (MMA20) 0.82
Moving average 50 days (MMA50) 1.16
Moving average 100 days (MMA100) 1.41
Price spread / (MMA5) 1.64%
Price spread / (MMA20) 0.13%
Price spread / (MMA50) 41.78%
Price spread / (MMA100) 73.60%
RSI 9 days 52.91
RSI 14 days 48.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ONTRAK, INC.-3.97%24.75%-87.12%-96.45%-94.84%22
CVS HEALTH CORPORATION0.57%4.19%3.61%25.17%77.31%139 514
HCA HEALTHCARE, INC.-1.02%2.54%-16.51%-12.91%73.08%62 198
LABORATORY CORPORATION OF AMERICA HOLDINGS-0.48%1.70%-17.60%-15.48%55.82%23 518
QUEST DIAGNOSTICS0.21%0.77%-18.28%-6.58%40.55%16 453
REDE D'OR SÃO LUIZ S.A.-4.36%8.42%-16.80%-48.90%--.--%15 119
FRESENIUS MEDICAL CARE AG & CO. KGAA1.50%-0.24%-34.81%-46.11%-37.25%10 965
R1 RCM INC.0.59%-2.90%1.14%27.62%117.74%10 893
DAVITA INC.0.10%4.37%-18.75%-29.77%59.86%8 431
UNIVERSAL HEALTH SERVICES, INC.-0.85%1.48%-14.51%-26.81%-24.78%8 157
ACADIA HEALTHCARE COMPANY, INC.-0.57%1.90%35.35%30.90%198.53%7 506
CHEMED CORPORATION-0.71%2.79%-7.54%7.22%13.77%7 310
TENET HEALTHCARE CORPORATION-1.98%3.80%-20.08%-8.16%220.99%7 186
OAK STREET HEALTH, INC.-2.38%-4.11%-15.37%-40.58%--.--%6 935
OPTION CARE HEALTH, INC.-0.46%0.66%23.00%62.09%190.53%6 391
AMN HEALTHCARE SERVICES, INC.-3.95%-3.22%-11.98%-1.41%91.98%4 851
 Average-0.92%1.48%-8.61%-5.58%82.93%
 Weighted average by Cap.-0.31%2.86%-6.23%3.45%74.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-20220.85690.87000.79030.84871 156 652
08-12-20220.80000.91000.77400.88002 982 720
08-11-20220.77260.81990.77000.81751 519 595
08-10-20220.72000.81000.70000.80583 333 272
08-09-20220.87970.87990.71000.790019 032 930
08-08-20220.71020.71020.66100.68031 727 391
08-05-20220.71300.73000.68500.69491 261 960
Daily chart ONTRAK, INC.
Duration : Period :
Ontrak, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -86.51%
2021 -89.82%
2020 278.9%
2019 74.07%
2018 149.9%
2017 -29.78%
2016 147.4%
2015 -82.87%
2014 107.9%
2013 -25.19%
2012 -44.90%
2011 -94.28%
2010 -75.63%
2009 12.56%
2008 -86.69%
2007 -68.29%
2006 50.24%
2005 -0.49%
2004 -13.69%
2003 0.84%