Quotes Ontrak, Inc.

Equities

OTRK

US6833733024

Healthcare Facilities & Services

Market Closed - Nasdaq 03:57:58 2024-02-22 pm EST 5-day change 1st Jan Change
0.199 USD -5.19% Intraday chart for Ontrak, Inc. +5.85% -50.37%

Quotes 5-day view

Delayed Quote Nasdaq
Ontrak, Inc.(OTRK) : Historical Chart (5-day)
  2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 0.1889 $ 0.2029 $ 0.2099 $ 0.199 $
Volume 115 251 257 768 115 024 167 537
Change +0.48% +7.41% +3.45% -5.19%
Opening 0.19 0.19 0.20 0.19
High 0.19 0.20 0.21 0.20
Low 0.17 0.18 0.19 0.18

Performance

1 day-5.19%
1 week+5.85%
Current month-9.50%
1 month-19.89%
3 months-65.09%
6 months-86.82%
Current year-50.37%
1 year-94.84%
3 years-99.95%
5 years-99.70%
10 years-99.51%

Volumes

markets
Daily volume
167 537
Estimated daily volume
167 537
Avg. Volume 20 sessions
334 037
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
66 473.36
Record volume 1
30 705 656
Record volume 2
8 646 678
Record volume 3
6 435 141
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (USD)
7 281 667
Net sales (USD)
0
Number of employees
119
Sales / Employee (USD)
0
Free-Float
27.22 %
Free-Float capitalization (USD)
1 492 990
Average Daily Capital Traded
0.91%

Highs and lows

1 week
0.18
Extreme 0.178
0.21
1 month
0.15
Extreme 0.15
0.25
Current year
0.15
Extreme 0.15
0.42
1 year
0.15
Extreme 0.15
4.44
3 years
0.15
Extreme 0.15
417.18
5 years
0.15
Extreme 0.15
599.34
10 years
0.15
Extreme 0.15
599.34

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.30
Moving average 100 days
0.53
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+52.41%
Price spread / (MMA100)
+164.67%
STIM
RSI 9 days
53.05
RSI 14 days
41.14

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.19%+5.85%-50.37%-94.84% 7 M $
-0.06%+0.65%-2.36%-11.59% 97 026 M $
+0.39%+1.68%+15.58%+23.12% 82 746 M $
+1.39%+5.19%+18.52%+44.84% 31 411 M $
-0.07%-1.96%-4.19%-10.16% 18 271 M $
-1.10%-0.31%-9.09%-12.83% 14 093 M $
-0.67%-6.95%-22.46% - 13 370 M $
+0.94%+0.28%-1.66%-14.28% 11 950 M $
-0.04%-3.73%-11.16%-8.91% 11 651 M $
-2.28%-9.98%-7.53%-7.14% 11 394 M $
+0.73%+1.09%+7.90%+11.59% 11 228 M $
+1.64%+2.50%+17.29%+43.93% 10 776 M $
-0.92%-2.13%+23.59%+98.34% 10 056 M $
+1.01%+2.76%+22.24%+55.55% 9 238 M $
+1.38%+2.08%+2.05%+16.35% 8 955 M $
+1.99%+2.08%+13.59%+48.51% 8 549 M $
Average-0.06%+0.34%+0.75%+12.16%
Weighted average by Cap.+0.24%+0.65%+5.00%+12.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

280df0fde48a49bb999e7946.F_UHKQwdodot2vxJCu4-rGm9hXmIDbnzfBf2NlB8KAE.RK9IHk5p8qsbrqY7Y6hvwQz2wjGxXN2xBHPGQClKW25BvmQQfCnMk1iJqQ
DatePriceVolumeDaily volume
03:57:58 pm 0.199 100 159,370
03:57:58 pm 0.1996 106 159,270
03:57:58 pm 0.199 1,000 159,164
03:54:37 pm 0.1965 300 158,164
03:53:43 pm 0.1939 101 157,864
03:53:42 pm 0.1939 100 157,763
03:53:42 pm 0.1939 1,300 157,663
03:53:42 pm 0.194 100 156,363
03:53:42 pm 0.1954 100 156,263
03:53:42 pm 0.1939 300 156,163
Chart Ontrak, Inc.
More charts

Monthly variations

Annual change

2024-50.37%
2023-81.82%
2022-94.16%
2021-89.82%
2020+278.85%
2019+74.07%
2018+149.87%
2017-29.78%
2016+147.43%
2015-82.87%
2014+107.92%
2013-25.19%
2012-44.90%
2011-94.28%
2010-75.63%
2009+12.56%
2008-86.69%
2007-68.29%
2006+50.24%
2005-0.49%
2004-13.69%
2003+0.84%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer