Quotes Ontrak, Inc.

Equities

OTRK

US6833733024

Healthcare Facilities & Services

Real-time Estimate Cboe BZX 01:59:25 2024-03-28 pm EDT 5-day change 1st Jan Change
0.747 USD +25.55% Intraday chart for Ontrak, Inc. +200.00% +94.51%

Quotes 5-day view

Delayed Quote Nasdaq
Ontrak, Inc.(OTRK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.3921 $ 0.364 $ 0.429 $ 0.595 $ 0.78 $
Volume 53 980 515 3 947 891 5 206 407 21 578 230 29 911 916
Change +50.81% -7.17% +17.86% +38.69% +25.55%
Opening 0.29 0.38 0.36 0.46 0.5855
High 0.48 0.42 0.46 0.64 1.07
Low 0.27 0.35 0.35 0.46 0.574

Performance

1 day+38.69%
1 week+88.29%
Current month+262.80%
1 month+221.62%
3 months+40.50%
6 months-32.39%
Current year+48.38%
1 year-79.34%
3 years-99.68%
5 years-99.20%
10 years-98.24%

Volumes

markets
Daily volume
21 578 230
Estimated daily volume
21 578 230
Avg. Volume 20 sessions
20 822 113
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
12 389 157.24
Record volume 1
214 430 209
Record volume 2
53 980 515
Record volume 3
30 705 656
Capital turnover ratio
0.57
Float rotation
2.78

Basic data

Capitalization (USD)
21 771 819
Net sales (USD)
0
Number of employees
119
Sales / Employee (USD)
0
Free-Float
27.22 %
Free-Float capitalization (USD)
4 464 334
Average Daily Capital Traded
56.9%

Highs and lows

1 week
0.27
Extreme 0.2712
0.64
1 month
0.14
Extreme 0.135
0.64
Current year
0.14
Extreme 0.135
0.64
1 year
0.14
Extreme 0.135
4.08
3 years
0.14
Extreme 0.135
249.90
5 years
0.14
Extreme 0.135
599.34
10 years
0.14
Extreme 0.135
599.34

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.39
Price spread / (MMA5)
-31.43%
Price spread / (MMA20)
-62.03%
Price spread / (MMA50)
-63.55%
Price spread / (MMA100)
-34.69%
STIM
RSI 9 days
67.80
RSI 14 days
65.85

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+38.69%+88.29%+48.38%-79.34% 21.77M
+0.14%+0.57%+0.60%+7.97% 99.96B
+1.21%+0.86%+22.54%+30.38% 87.73B
-1.63%-1.01%+10.63%+15.51% 29.33B
+1.43%+3.44%-4.72%-1.46% 18.21B
+1.70%+2.62%-4.95%-6.00% 14.51B
+2.56%+1.09%+19.29%+47.08% 12.22B
+1.18%-1.39%+30.63%+77.38% 12B
+1.25%+3.53%-1.42%-5.06% 11.94B
+1.31%0.00%-32.11% - 11.56B
-0.39%-4.57%-10.67%+22.22% 11.63B
-0.10%+1.25%-6.43%-7.21% 11.3B
+0.51%-2.63%+44.41%+61.56% 10.92B
+2.49%+2.22%+38.77%+90.09% 10.49B
+0.98%+0.38%+10.18%+22.39% 9.74B
+1.03%+8.51%+18.11%+80.54% 9.37B
Average+3.27%+6.03%+11.45%+23.74%
Weighted average by Cap.+0.68%+0.63%+9.34%+22.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88b97abd83cbb3ef3fdae5e1dbc.OplO4yv8sX8Ommc1evzbwSoyjll0O_jDCGIDQr9pzF8.dtMLrBik-jtt8VFbG62uhHta6jFMTKqXJQtneuo9gxgXzwDOQZ7bPkuvFA
DatePriceVolumeDaily volume
04:00:00 pm 0.595 5,473 20,250,692
03:59:58 pm 0.5901 1,150 20,245,219
03:59:57 pm 0.59 100 20,244,069
03:59:57 pm 0.59 100 20,243,969
03:59:57 pm 0.59 224 20,243,869
03:59:57 pm 0.59 200 20,243,645
03:59:57 pm 0.5875 1,000 20,243,445
03:59:55 pm 0.5852 500 20,242,445
03:59:54 pm 0.59 200 20,241,945
03:59:54 pm 0.59 2,800 20,241,745
Chart Ontrak, Inc.
More charts

Monthly variations

Annual change

2024+48.38%
2023-81.82%
2022-94.16%
2021-89.82%
2020+278.85%
2019+74.07%
2018+149.87%
2017-29.78%
2016+147.43%
2015-82.87%
2014+107.92%
2013-25.19%
2012-44.90%
2011-94.28%
2010-75.63%
2009+12.56%
2008-86.69%
2007-68.29%
2006+50.24%
2005-0.49%
2004-13.69%
2003+0.84%