Quotes 5-day view: oOh!media Limited

Delayed Quote Australian S.E.
oOh!media Limited(OML) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-23
Last 1.365 $ 1.345 $ 1.36 $ 1.375 $ 1.420 $
Volume 432 890 367 797 446 660 187 320 389 774
Change +0.74% -1.47% +1.12% +1.10% +3.27%
Opening 1.35 1.34 1.34 1.35 1.365
High 1.38 1.35 1.36 1.38 1.430
Low 1.33 1.33 1.33 1.35 1.360

Performance

1 day+3.64%
1 week+5.17%
Current month+5.56%
1 month+0.71%
3 months-13.37%
6 months-11.49%
Current year-13.90%
1 year+7.14%
3 years-11.49%
5 years-67.69%

Volumes

markets
Daily volume
389 774
Estimated daily volume
591 836
Avg. Volume 20 sessions
725 843
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
1 030 697.06
Avg. Volume 20 sessions USD
679 641.64
Record volume 1
54 650 440
Record volume 2
35 150 660
Record volume 3
24 489 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
737 621 099
Capitalization (USD)
486 387 353
Net sales (AUD)
633 911 000
Net sales (USD)
418 000 913
Number of employees
1 800
Sales / Employee (AUD)
352 173
Sales / Employee (USD)
232 223
Free-Float
92.15 %
Free-Float capitalization (AUD)
679 690 958
Free-Float capitalization (USD)
448 188 217
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.42
Moving average 100 days
1.58
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
50.05
RSI 14 days
46.61

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+3.27%+5.17%+7.14%-11.49% 486M
-0.93%-0.49%+37.99%+79.23% 27.08B
+0.57%-3.23%+10.09%+27.62% 17.95B
-4.16%-3.03%-20.00%-27.91% 11.93B
+0.88%-2.35%-8.94%-15.19% 11.2B
+0.19%+2.63%-9.40%-21.20% 10.37B
-1.66%-0.88%+17.46%-15.14% 4.76B
-3.39%+0.05%-33.21%+38.01% 3.05B
-0.68%-11.33%-15.01%-52.23% 3.03B
+0.40%+1.71%+27.08%+64.91% 2.93B
Average -0.51%-1.92%+1.32%+6.66% 9.28B
Weighted average by Cap. -0.76%-1.65%+8.54%+21.43%
See all sector performances

Historical Quotes: oOh!media Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

5de695c4b35d4eca227a89e.tjBlLcBtccAPXihyRDWV6_Lkb9pxSqu0kHXkTa9uHHE.00pdRokhMphCG2kgMAztsZSxCpcSA8Py_xKnHPs4VBDPYhB4uVgglmInGA
DatePriceVolumeDaily volume
11:54:53 pm 1.420 50 389,774
11:54:53 pm 1.418 32 389,724
11:54:52 pm 1.415 100 389,692
11:52:48 pm 1.420 13 389,592
11:52:27 pm 1.420 13 389,579
11:52:05 pm 1.420 13 389,566
11:51:43 pm 1.420 12 389,553
11:51:43 pm 1.420 2 389,541
11:51:20 pm 1.420 15 389,539
11:50:36 pm 1.420 56 389,524
Chart oOh!media Limited
More charts

Course Extremes

1 week
1.33
Extreme 1.325
1.43
1 month
1.31
Extreme 1.31
1.48
Current year
1.31
Extreme 1.31
1.87
1 year
1.24
Extreme 1.24
1.87
3 years
0.98
Extreme 0.98
2.04
5 years
0.55
Extreme 0.55
4.74
10 years
0.55
Extreme 0.55
5.88

Monthly variations

Annual variations

2024-16.92%
2023+28.79%
2022-23.96%
2021+1.81%
2020-54.40%
2019+6.43%
2018-24.00%
2017-1.53%
2016-3.18%
2015+136.00%
2014+5.26%
  1. Stock Market
  2. Equities
  3. OML Stock
  4. Quotes oOh!media Limited