OOMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 USD | +1.59% |
|
-11.59% | -34.58% |
| Mar. 13 | Benchmark Adjusts Ooma's Price Target to $15 From $18, Maintains Buy Rating | MT |
| Mar. 06 | Alliance Global Partners Adjusts Price Target on Ooma to $14.50 From $16, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.31 $ | 7.06 $ | 6.91 $ | 7.02 $ |
| Volume | 76 179 | 119 685 | 90 984 | 100 608 |
| Change | -1.22% | -3.42% | -2.12% | +1.59% |
| Opening | 7.39 | 7.27 | 7.07 | 6.86 |
| High | 7.45 | 7.27 | 7.11 | 7.08 |
| Low | 7.17 | 6.96 | 6.86 | 6.86 |
Performance
| 1 day | +1.59% | ||
| 1 week | -11.59% | ||
| Current month | -17.70% | ||
| 1 month | -17.41% | ||
| 3 months | -33.21% | ||
| 6 months | -42.79% | ||
| Current year | -34.58% | ||
| 1 year | -44.64% | ||
| 3 years | -58.41% | ||
| 5 years | -46.62% |
Volumes
marketsDaily volume
100 608
Estimated daily volume
100 608
Avg. Volume 20 sessions
99 483
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
698 370.66
Record volume 1
3 786 004
Record volume 2
2 080 917
Record volume 3
1 415 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 328 000
Net sales (USD)
236 737 000
Number of employees
1 221
Sales / Employee (USD)
193 888
Free-Float
92.88 %
Free-Float capitalization (USD)
172 131 362
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.86
7.45
1 month
6.868.82
Current year
6.8611.72
1 year
6.8615.66
3 years
6.8624.89
5 years
6.8624.89
10 years
5.4324.89
Indicators
Moving average 5 days
7.11
Moving average 20 days
8.07
Moving average 50 days
9.05
Moving average 100 days
9.88
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+28.99%
Price spread / (MMA100)
+40.72%
STIM
RSI 9 days
20.28
RSI 14 days
24.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -11.59% | -34.58% | -44.64% | 185M | ||
| +0.65% | +1.91% | +6.79% | +2.22% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169B | ||
| +0.69% | -1.23% | -3.68% | -6.70% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| +0.22% | +4.94% | +19.25% | +3.96% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53B | ||
| +0.75% | +2.97% | +4.28% | -6.27% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42B | ||
| -0.10% | -1.26% | +0.99% | -15.23% | 29.05B | ||
| +0.43% | -1.68% | -5.65% | -7.87% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| 0.00% | +0.74% | +12.03% | -3.34% | 23.81B | ||
| Average | +0.33% | -1.55% | -3.51% | -10.79% | ||
| Weighted average by Cap. | +0.33% | -0.74% | +1.32% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4fb098b3db6b27629ba12db.WP9rN6TJUjCGku9fw8E755DrIqeLgZaVCKclI0KQqhA.O84hccCiNVnI-KUooqJ2n-jTScnsstjeTuRTYBTRmEdgqCUPkoQKHdDkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.02 | 19,104 | 74,372 |
| 03:59:59 pm | 7 | 100 | 55,268 |
| 03:59:57 pm | 7.01 | 205 | 55,168 |
| 03:59:57 pm | 7.01 | 171 | 54,963 |
| 03:59:57 pm | 7 | 100 | 54,792 |
| 03:59:49 pm | 7.01 | 210 | 54,692 |
| 03:59:39 pm | 7.01 | 200 | 54,482 |
| 03:59:26 pm | 7 | 100 | 54,282 |
| 03:59:19 pm | 7.01 | 100 | 54,182 |
| 03:59:13 pm | 7 | 100 | 54,082 |
Monthly variations
Annual change
| 2024 | -34.58% | ||
| 2023 | -21.22% | ||
| 2022 | -33.37% | ||
| 2021 | +41.94% | ||
| 2020 | +8.84% | ||
| 2019 | -4.68% | ||
| 2018 | +16.15% | ||
| 2017 | +32.78% | ||
| 2016 | +41.73% | ||
| 2015 | -42.01% |
- Stock Market
- Equities
- OOMA Stock
- Quotes Ooma, Inc.
