OPAL BALANCE INVESTMENTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 ILa | +0.20% |
|
-2.01% | +6.84% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 155.7 ILa | 150.2 ILa | 151.2 ILa | 151.5 ILa |
| Volume | 8 910 | 1 392 | 7 124 | 9 546 |
| Change | +1.10% | -3.53% | +0.67% | +0.20% |
| Opening | 154.00 | 155.70 | 150.20 | 151.20 |
| High | 156.30 | 150.20 | 152.20 | 151.90 |
| Low | 152.30 | 150.20 | 149.90 | 151.20 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.01% | ||
| Current month | -6.48% | ||
| 1 month | -5.72% | ||
| 3 months | +1.47% | ||
| 6 months | +27.31% | ||
| Current year | +6.84% | ||
| 1 year | -13.82% | ||
| 3 years | -60.46% | ||
| 5 years | -54.16% |
Volumes
marketsDaily volume
9 546
Estimated daily volume
9 546
Avg. Volume 20 sessions
98 413
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
14 909 569.50
Avg. Volume 20 sessions USD
39 420.90
Record volume 1
5 292 177
Record volume 2
3 578 252
Record volume 3
1 672 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
157 951 886
Capitalization (USD)
41 755 213
Net sales (ILS)
66 788 000
Net sales (USD)
17 655 675
Number of employees
60
Sales / Employee (ILS)
1 113 133
Sales / Employee (USD)
294 261
Free-Float
44.18 %
Free-Float capitalization (ILa)
69 786 225
Free-Float capitalization (USD)
18 448 268
Average Daily Capital Traded
9.44%
Highs and lows
1 week
149.90
156.30
1 month
149.90188.00
Current year
138.10188.00
1 year
94.00188.00
3 years
94.00393.00
5 years
94.00472.00
10 years
94.00472.00
Indicators
Moving average 5 days
152.52
Moving average 20 days
160.70
Moving average 50 days
155.47
Moving average 100 days
148.64
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
38.86
RSI 14 days
43.12
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.01% | +6.84% | -13.82% | 41.76M | ||
| +0.46% | -1.40% | +3.86% | +207.45% | 15.62B | ||
| -0.89% | -3.24% | +2.94% | +245.95% | 13.51B | ||
| -1.47% | -5.00% | +6.36% | +44.89% | 9.48B | ||
| +0.88% | -1.99% | -10.88% | -23.72% | 8.55B | ||
| +0.94% | -1.06% | -0.19% | +21.44% | 6.09B | ||
| +1.94% | -1.95% | +58.71% | - | 5.25B | ||
| -0.46% | -3.95% | -2.64% | +83.03% | 4.8B | ||
| -5.38% | -17.45% | +44.71% | +163.44% | 3.96B | ||
| -0.95% | -7.14% | -7.14% | +10.05% | 4.03B | ||
| -0.36% | -2.12% | -9.61% | -20.37% | 3.06B | ||
| +0.89% | -2.99% | -2.99% | -16.08% | 2.82B | ||
| 0.00% | -0.79% | +17.37% | -1.77% | 2.75B | ||
| +2.64% | -0.70% | +39.09% | -47.93% | 2.45B | ||
| -1.20% | -5.09% | -10.10% | +15.08% | 2.07B | ||
| +0.25% | -2.70% | -5.68% | +34.60% | 1.91B | ||
| Average | -0.15% | -3.48% | +8.16% | +46.82% | ||
| Weighted average by Cap. | -0.18% | -3.56% | +6.76% | +96.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1110bc27.icmVmkEi6Gw6PpngGwD1CVSwBMcL5095t_ePUII6Pp0.xbv51wJThxkIT9LYYliQagDIdupNsxsqhrXrCvNSDdLds-TwAma3FGgH6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 151.9 | 2,499 | 12,045 |
| 10:24:25 am | 151.9 | 2,499 | 9,546 |
| 04:29:50 am | 151.2 | 129 | 7,047 |
| 04:29:50 am | 151.2 | 2,999 | 6,918 |
| 04:29:50 am | 151.3 | 2,414 | 3,919 |
| 04:29:50 am | 151.6 | 1,504 | 1,505 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -25.13% | ||
| 2022 | -32.98% | ||
| 2021 | -10.94% | ||
| 2020 | -21.52% | ||
| 2019 | +72.93% | ||
| 2018 | +9.20% | ||
| 2017 | -11.71% | ||
| 2016 | +16.31% |
- Stock Market
- Equities
- OPAL Stock
- Quotes Opal Balance Investments Ltd
