OPAL FUELS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 USD | -0.86% |
|
-2.13% | -16.67% |
| Apr. 18 | Piper Sandler Adjusts Price Target on OPAL Fuels to $8 From $13, Maintains Overweight Rating | MT |
| Mar. 19 | UBS Adjusts OPAL Fuels Price Target to $8 From $11, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.685 $ | 4.53 $ | 4.6 $ | 4.65 $ | 4.6 $ |
| Volume | 53 317 | 76 774 | 59 018 | 38 005 | 19 960 |
| Change | -0.32% | -3.31% | +1.55% | +1.09% | -0.86% |
| Opening | 4.70 | 4.67 | 4.52 | 4.55 | 4.63 |
| High | 4.78 | 4.67 | 4.76 | 4.71 | 4.71 |
| Low | 4.64 | 4.50 | 4.52 | 4.55 | 4.53 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.13% | ||
| Current month | -8.37% | ||
| 1 month | -4.76% | ||
| 3 months | -7.63% | ||
| 6 months | -27.33% | ||
| Current year | -16.67% | ||
| 1 year | -38.58% |
Volumes
marketsDaily volume
19 960
Estimated daily volume
21 304
Avg. Volume 20 sessions
47 874
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
220 699.14
Record volume 1
7 791 442
Record volume 2
4 808 119
Record volume 3
3 031 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 997 248
Net sales (USD)
256 108 000
Number of employees
326
Sales / Employee (USD)
785 607
Free-Float
71.11 %
Free-Float capitalization (USD)
98 270 803
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.50
4.78
1 month
4.505.05
Current year
4.435.54
1 year
4.438.46
3 years
4.4312.35
5 years
4.4312.35
10 years
4.4312.35
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.81
Moving average 50 days
4.83
Moving average 100 days
5.02
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
33.03
RSI 14 days
37.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.13% | -16.67% | -38.58% | 132M | ||
| +0.90% | +5.05% | +10.97% | -2.05% | 302B | ||
| +0.80% | +2.20% | +12.54% | +27.95% | 151B | ||
| +1.50% | +0.96% | +46.15% | +53.72% | 118B | ||
| +0.08% | +3.46% | +12.71% | +16.84% | 78B | ||
| +0.06% | +3.19% | +22.97% | +24.32% | 64.37B | ||
| +0.83% | +3.00% | +13.92% | +10.91% | 59.69B | ||
| +1.38% | +6.58% | +12.22% | +14.59% | 48.87B | ||
| +0.73% | +3.89% | +33.72% | +48.83% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| +0.83% | +2.27% | +16.10% | -1.16% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.21% | +4.68% | +11.66% | +13.30% | 21.4B | ||
| -3.08% | -2.80% | +23.92% | +63.55% | 19.76B | ||
| +2.19% | +11.39% | +4.36% | +27.23% | 17.38B | ||
| -1.26% | -4.27% | +5.02% | +0.96% | 17.04B | ||
| Average | +0.34% | +1.95% | +12.49% | +15.13% | ||
| Weighted average by Cap. | +0.73% | +2.43% | +16.45% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee7d14d9a6a.y_4xH8JNtB6DiEXVt83QnXGJlkyvORIdVuyvwHKuP_o.gpdyWYgH0U3o-BWQ0rqg1yn5pn7bYCB_ML_slQjpC72TslootAX3M8_yMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:21 pm | 4.6 | 100 | 16,304 |
| 03:19:23 pm | 4.55 | 100 | 16,204 |
| 03:00:09 pm | 4.6 | 100 | 16,104 |
| 02:57:04 pm | 4.6 | 100 | 16,004 |
| 02:54:21 pm | 4.6 | 100 | 15,904 |
| 02:54:15 pm | 4.6 | 100 | 15,804 |
| 02:54:01 pm | 4.605 | 100 | 15,704 |
| 02:52:13 pm | 4.58 | 100 | 15,604 |
| 02:52:13 pm | 4.61 | 100 | 15,504 |
| 02:28:34 pm | 4.61 | 100 | 15,404 |
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | -24.18% | ||
| 2022 | -27.05% | ||
| 2021 | +1.84% |
- Stock Market
- Equities
- OPAL Stock
- Quotes OPAL Fuels Inc.
