OPCOM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | +1.30% |
|
+2.63% | -36.07% |
| Apr. 22 | Hextar Capital Bags MYR97 Million Construction Deal | MT |
| Mar. 29 | Hextar Capital Berhad Announces Resignation of Magnus Kreuger as Independent and Non Executive Member of Audit Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.385 RM | 0.38 RM | 0.375 RM | 0.385 RM | 0.39 RM | 0.39 RM |
| Volume | 180 500 | 177 000 | 301 000 | 191 000 | 223 000 | 223 000 |
| Change | +1.32% | -1.30% | -1.32% | +2.67% | +1.30% | +1.30% |
| Opening | 0.38 | 0.39 | 0.38 | 0.38 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.63% | ||
| Current month | -1.27% | ||
| 1 month | -3.70% | ||
| 3 months | -16.13% | ||
| 6 months | -39.53% | ||
| Current year | -36.07% | ||
| 1 year | -50.00% | ||
| 3 years | -24.27% | ||
| 5 years | -38.58% | ||
| 10 years | -30.36% |
Volumes
marketsDaily volume
223 000
Avg. Volume 20 sessions
318 747
Avg. Volume 20 sessions MYR
124 311.33
Avg. Volume 20 sessions USD
26 298.19
Record volume 1
224 218 100
Record volume 2
143 064 700
Record volume 3
126 028 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
171 637 893
Capitalization (USD)
36 310 168
Net sales (MYR)
145 022 089
Net sales (USD)
30 679 568
Free-Float
35.76 %
Free-Float capitalization (MYR)
61 371 550
Free-Float capitalization (USD)
12 983 213
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.38
0.39
1 month
0.360.42
Current year
0.320.68
1 year
0.320.85
3 years
0.321.79
5 years
0.201.79
10 years
0.201.79
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.47
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
53.28
RSI 14 days
49.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.63% | -36.07% | -50.00% | 36.31M | ||
| +1.43% | +3.52% | -3.46% | +3.55% | 195B | ||
| +0.33% | -2.04% | +58.73% | +67.13% | 65.76B | ||
| +0.01% | +3.81% | +15.92% | +24.35% | 60.52B | ||
| +0.19% | +0.78% | +31.62% | +62.96% | 32.45B | ||
| +1.52% | +3.19% | +15.60% | -6.07% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.77% | +1.95% | -7.40% | +6.55% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.04% | -0.30% | +17.62% | +18.39% | 11.26B | ||
| +5.28% | +19.57% | -3.64% | -23.98% | 7.69B | ||
| +1.06% | +0.25% | +9.97% | +39.50% | 7.2B | ||
| +0.50% | +0.66% | +9.47% | +10.93% | 7.1B | ||
| +4.38% | +10.61% | +20.18% | +2.18% | 6.76B | ||
| +6.48% | +9.11% | +29.40% | +7.37% | 4.86B | ||
| +0.54% | +5.78% | +20.19% | +11.79% | 3.76B | ||
| Average | +1.39% | +2.37% | +14.72% | +16.75% | ||
| Weighted average by Cap. | +0.95% | +0.86% | +14.88% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.07% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Equities
- HEXCAP Stock
- Quotes Opcom Holdings
