1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. Opcom Holdings Berhad
  6. Quotes
  7. 5 day view
    OPCOM   MYQ0035OO004

OPCOM HOLDINGS BERHAD

(OPCOM)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-06-30
0.8450 MYR   +9.74%
06/27Opcom Holdings Berhad Announces Change of Address
CI
05/26Opcom Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2022
CI
04/18OPCOM Unit Bags $6 Million Consultancy Project from VC Telecoms; OPCOM's Shares Drop 6%
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
0.77 0.775 0.76 0.77 0.845 Last
5474600 2436900 1680500 5209600 10077300 Volume
+7.69% +0.65% -1.94% +1.32% +9.74% Change
Performance
1 day 9.74%
5 days 9.74%
1 week 18.18%
Current month 9.74%
1 month 2.42%
3 months -5.59%
6 months -11.52%
Current year -11.52%
1 year 87.78%
3 years 74.23%
5 years 44.44%
10 years 34.55%
Volumes BURSA MALAYSIA
Daily volume 10 077 300
Avg. Volume 20 sessions 3 616 773
Avg. Volume 20 sessions MYR 3 056 173.19
Avg. Volume 20 sessions USD 693 638.23
Rotation flottant moyenne 0
Record volume 1 224 218 100
Record volume 2 143 064 700
Record volume 3 126 028 800
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 53 497 735
Free-Float 78.6%
Free-Float capitalization MYR 185 272 682
Free-Float capitalization USD 42 050 044
Highs and lowsPrice 
1 week 0.72
0.85
1 month 0.69
0.87
Current year 0.62
1.20
1 year 0.44
1.79
3 years 0.20
1.79
5 years 0.20
1.79
10 years 0.20
1.79
Indicators
Moving average 5 days (MMA5) 0.78
Moving average 20 days (MMA20) 0.78
Moving average 50 days (MMA50) 0.86
Moving average 100 days (MMA100) 0.89
Price spread / (MMA5) -7.69%
Price spread / (MMA20) -7.69%
Price spread / (MMA50) 1.78%
Price spread / (MMA100) 5.33%
RSI 9 days 67.47
RSI 14 days 58.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OPCOM HOLDINGS BERHAD9.74%9.74%-11.52%87.78%74.23%53
CISCO SYSTEMS, INC.-0.09%-3.40%-32.78%-20.28%-22.18%176 405
MOTOROLA SOLUTIONS, INC.0.23%-3.34%-22.68%-3.96%25.88%35 146
FOXCONN INDUSTRIAL INTERNET CO., LTD.-0.61%0.10%-17.95%-20.49%-26.24%28 993
ARISTA NETWORKS, INC.-0.35%-6.42%-35.02%2.82%42.15%28 795
NOKIA OYJ0.34%0.10%-20.08%-2.20%1.12%26 068
ERICSSON0.25%-2.21%-23.38%-29.87%-13.45%24 773
ZTE CORPORATION-1.06%0.28%-24.60%-23.01%-25.49%16 749
UBIQUITI INC.-0.97%-6.93%-19.86%-21.50%87.57%14 850
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.1.13%3.36%37.74%138.37%146.41%11 898
JUNIPER NETWORKS, INC.-0.98%0.99%-20.97%3.37%4.79%9 118
CIENA CORPORATION-0.13%-2.77%-40.70%-21.04%8.74%6 833
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.00%0.00%-8.07%-8.71%-53.87%6 460
LUMENTUM HOLDINGS INC.-2.01%-5.31%-26.43%-7.34%42.87%5 370
HENGTONG OPTIC-ELECTRIC CO., LTD.-2.75%-4.97%-6.48%26.48%-17.98%4 939
ZHONGJI INNOLIGHT CO., LTD.-0.16%0.00%-27.06%-16.10%-13.89%3 699
 Average-0.48%-2.03%-19.22%-0.23%12.43%
 Weighted average by Cap.-0.18%-2.68%-25.65%-10.56%-0.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20220.7700.8450.7650.84510 077 300
06-30-20220.7650.7800.7600.7705 209 600
06-29-20220.7700.7850.7500.7601 680 500
06-28-20220.7700.7850.7600.7752 436 900
06-27-20220.7200.7850.7200.7705 474 600
06-24-20220.7100.7300.7050.7151 338 300
06-23-20220.7150.7250.7050.7101 453 100
Daily chart OPCOM HOLDINGS BERHAD
Duration : Period :
Opcom Holdings Berhad Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.52%
2021 148.1%
2020 -44.20%
2019 14.05%
2018 65.75%
2017 -39.17%
2016 -21.57%
2015 28.57%
2014 -0.17%
2013 -2.61%
2012 -4.97%
2011 -3.01%
2010 8.50%
2009 146.8%
2008 -24.39%
2007 -5.75%
2006 -43.14%
2005 -21.40%
2004 -48.77%
2003 117.6%