OPENINTERPIPE NIZHNEDNEPROVSKY TUBE ROLLING PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 UAH | -.--% |
|
-.--% | -.--% |
Performance
| 5 years | -6.25% | ||
| 10 years | +2.97% |
Volumes
marketsDaily volume
1 450
Avg. Volume 20 sessions
2 797
Avg. Volume 20 sessions UAH
4 195.50
Avg. Volume 20 sessions USD
106.02
Record volume 1
290 000
Record volume 2
252 000
Record volume 3
231 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UAH)
600 383 553
Capitalization (USD)
15 171 092
Net sales (UAH)
8 187 254 000
Net sales (USD)
206 883 721
Number of employees
1 813
Sales / Employee (UAH)
4 515 860
Sales / Employee (USD)
114 111
Free-Float
6.07 %
Free-Float capitalization (UAH)
36 439 130
Free-Float capitalization (USD)
920 780
Average Daily Capital Traded
0%
Highs and lows
3 years
1.50
1.50
5 years
1.501.50
10 years
0.602.46
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+3.33%
RSI 9 days
36.01
RSI 14 days
39.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 15.17M | ||
| -0.98% | -3.89% | +10.38% | +30.09% | 46.56B | ||
| -0.53% | -3.56% | +14.73% | +49.30% | 24.05B | ||
| -0.85% | -4.74% | +18.35% | +31.81% | 22.27B | ||
| -6.90% | -7.37% | -7.46% | -12.76% | 22.23B | ||
| -3.00% | -3.77% | +8.14% | +16.71% | 21.5B | ||
| -1.14% | -3.10% | -21.82% | -6.13% | 21.35B | ||
| -3.48% | -3.25% | +10.24% | +46.95% | 10.3B | ||
| -0.94% | -3.97% | +3.04% | +21.90% | 10.1B | ||
| -1.27% | -3.89% | -17.16% | +53.47% | 9.18B | ||
| +4.62% | -2.52% | -5.64% | -13.80% | 7.51B | ||
| -1.16% | -1.35% | +20.74% | +81.41% | 7.47B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -4.84% | -3.72% | +1.97% | +38.01% | 6.6B | ||
| -0.95% | -5.18% | +10.37% | +15.45% | 6.45B | ||
| -4.29% | -7.19% | -15.10% | -17.70% | 6.21B | ||
| Average | -1.57% | -1.84% | +1.92% | +20.92% | ||
| Weighted average by Cap. | -1.80% | -2.25% | +3.78% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | +150.00% | ||
| 2018 | -58.81% | ||
| 2014 | -51.44% | ||
| 2013 | +100.00% | ||
| 2012 | -37.50% | ||
| 2011 | -69.43% | ||
| 2010 | -14.67% | ||
| 2009 | +28.67% | ||
| 2008 | +10.00% |
- Stock Market
- Equities
- NITR Stock
- Quotes OpenInterpipe Nizhnedneprovsky Tube Rolling Plant
