Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.58 CAD | -0.11% | -2.81% | -5.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 53.21 $ | 53.49 $ | 52.64 $ | 52.56 $ |
Volume | 338 398 | 616 499 | 431 218 | 358 946 |
Change | -0.08% | +0.53% | -1.59% | -0.15% |
Opening | 53.00 | 53.17 | 54.11 | 52.64 |
High | 53.46 | 53.99 | 54.18 | 52.99 |
Low | 52.85 | 53.10 | 52.13 | 52.31 |
Performance
1 day | -0.11% | ||
1 week | -2.81% | ||
Current month | +0.75% | ||
1 month | +0.21% | ||
3 months | -6.02% | ||
6 months | +11.66% | ||
Current year | -5.58% | ||
1 year | +2.62% | ||
3 years | -12.76% | ||
5 years | +1.60% | ||
10 years | +104.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -2.81% | -5.58% | +2.62% | 10.41B | ||
+0.27% | -2.64% | +19.14% | +39.80% | 345B | ||
-0.87% | -0.06% | +29.38% | +58.66% | 227B | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156B | ||
-0.81% | -2.58% | +12.62% | +52.58% | 57.94B | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.75B | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.06B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.28B | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16.03B | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.81B | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.66B | ||
+0.02% | +0.50% | -8.32% | -3.13% | 13.55B | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.23B | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.44B | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.37B | ||
+2.31% | -5.39% | -21.17% | -16.97% | 10.81B | ||
Average | +0.38% | +0.05% | +9.54% | +36.78% | ||
Weighted average by Cap. | +0.02% | -1.27% | +17.19% | +50.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 52.56 | 200 | 352,100 |
04:00:00 pm | 52.56 | 200 | 351,900 |
04:00:00 pm | 52.56 | 900 | 351,700 |
04:00:00 pm | 52.56 | 200 | 350,800 |
04:00:00 pm | 52.56 | 1,400 | 350,600 |
04:00:00 pm | 52.56 | 100 | 349,200 |
04:00:00 pm | 52.56 | 200 | 349,100 |
04:00:00 pm | 52.56 | 1,600 | 348,900 |
04:00:00 pm | 52.56 | 200 | 347,300 |
04:00:00 pm | 52.56 | 200 | 347,100 |
Monthly variations
Annual change
2024 | -5.62% | ||
2023 | +38.81% | ||
2022 | -33.18% | ||
2021 | +3.80% | ||
2020 | +1.08% | ||
2019 | +28.58% | ||
2018 | -0.47% | ||
2017 | +7.84% | ||
2016 | +24.99% | ||
2015 | -1.88% | ||
2014 | +38.39% | ||
2013 | +75.64% | ||
2012 | +6.51% | ||
2011 | +14.21% | ||
2010 | +7.07% | ||
2009 | +15.46% | ||
2008 | +17.88% | ||
2007 | +31.19% | ||
2006 | +45.41% | ||
2005 | -31.74% | ||
2004 | -2.35% | ||
2003 | +35.23% | ||
2002 | -22.88% | ||
2001 | +46.76% | ||
2000 | +23.33% | ||
1999 | -30.73% | ||
1998 | +65.21% |
- Stock
- Equities
- Stock Open Text Corporation
- Stock Open Text Corporation - Toronto S.E.
- Quotes Open Text Corporation