1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Open Text Corporation
  6. Quotes
  7. 5 day view
    OTEX   CA6837151068

OPEN TEXT CORPORATION

(OTEX)
  Report
Delayed Toronto Stock Exchange  -  05/25 04:00:00 pm EDT
49.19 CAD   +0.59%
05/24OPEN TEXT CORPORATION(TSX : OTEX) dropped from S&P/TSX 60 Shariah Index
CI
05/10OpenText Receives 2022 SAP® Pinnacle Award in the Partner Solution Success Category
PR
05/09Atturra Acquiring OpenText Partner for $6 Million
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/05 16:00:00
05/18/2022 05/19/2022 05/20/2022 05/24/2022 05/25/2022 Date
48.52(c) 48.98(c) 50.66(c) 48.9(c) 49.19 Last
-0.43% +0.95% +3.43% -3.47% +0.59% Change
523 397 612 900 781 223 525 888 397 090 Volume
48.23 48.25 49.68 50.33 48.62 Open
48.69 49.59 50.705 50.33 49.53 High
48 48.23 49.51 48.6 48.62 Low
Performance
1 day 0.59%
5 days 0.35%
1 week 1.38%
Current month -4.39%
1 month -7.26%
3 months -11.26%
6 months -22.32%
Current year -18.07%
1 year -11.70%
3 years -9.49%
5 years 12.20%
10 years 289.8%
Volumes Toronto Stock Exchange
Daily volume 397 090
Estimated daily volume 397 090
Avg. Volume 20 sessions 796 323
Daily volume ratio 0.50
Avg. Volume 20 sessions CAD 39 171 150.51
Avg. Volume 20 sessions USD 30 542 921.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 729 340
Record volume 2 17 804 616
Record volume 3 17 648 488
Basic data
Number of securities 270 483 000
Capitalization CAD 13 226 618 700
Capitalization USD 10 226 392 845
Free-Float 97.3%
Free-Float capitalization CAD 13 084 561 201
Free-Float capitalization USD 10 202 424 905
Highs and lowsPrice 
1 week 48.60
50.71
1 month 45.80
52.42
Current year 45.80
61.35
1 year 45.80
69.79
3 years 42.30
69.79
5 years 38.65
69.79
10 years 11.19
69.79
Indicators
Moving average 5 days (MMA5) 49.16
Moving average 20 days (MMA20) 49.65
Moving average 50 days (MMA50) 51.90
Moving average 100 days (MMA100) 54.48
Price spread / (MMA5) -0.06%
Price spread / (MMA20) 0.94%
Price spread / (MMA50) 5.51%
Price spread / (MMA100) 10.75%
RSI 9 days 58.80
RSI 14 days 52.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OPEN TEXT CORPORATION0.59%0.35%-18.07%-11.70%-9.49%10 226
ORACLE CORPORATION1.16%2.24%-19.93%-11.42%32.33%184 183
SAP SE-1.47%-0.95%-27.44%-21.25%-20.23%115 521
SERVICENOW INC.7.78%9.71%-30.32%-5.75%68.17%84 123
CONSTELLATION SOFTWARE INC.0.96%-0.76%-16.45%11.72%63.02%32 007
SENSETIME GROUP INC.-1.88%2.35%-14.36%--.--%--.--%20 013
TRIMBLE INC.-0.02%-2.60%-24.82%-16.27%61.21%16 399
PAYCOM SOFTWARE, INC.3.06%-5.31%-33.80%-16.71%32.00%15 479
HUBSPOT, INC.6.32%-8.70%-50.33%-34.77%78.70%14 710
DOCUSIGN, INC.8.32%6.79%-48.99%-60.29%43.62%14 339
ASPEN TECHNOLOGY, INC.-0.09%1.51%24.72%31.96%65.40%12 655
OPEN TEXT CORPORATION0.47%1.88%-19.17%-16.85%-5.16%10 226
FAIR ISAAC CORPORATION1.86%5.98%-8.20%-21.42%34.62%10 135
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.2.48%-0.39%-20.40%-5.64%178.14%9 488
WISETECH GLOBAL LIMITED2.16%1.90%-30.49%45.74%75.37%9 447
XERO LIMITED-0.26%2.29%-38.32%-32.08%44.92%9 345
 Average2.06%1.06%-23.89%-10.93%53.72%
 Weighted average by Cap.1.82%2.01%-23.98%-12.03%34.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202248.6249.5348.6249.19397 090
05-24-202250.3350.3348.6048.90525 888
05-20-202249.6850.7149.5150.66781 023
05-19-202248.2549.5948.2348.98612 900
05-18-202248.2348.6948.0048.52523 397
05-17-202248.1348.7347.8748.731 522 929
05-16-202247.6848.1847.1647.59391 607
Daily chart OPEN TEXT CORPORATION
Duration : Period :
Open Text Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.07%
2021 3.80%
2020 1.08%
2019 28.58%
2018 -0.47%
2017 7.84%
2016 24.99%
2015 -1.88%
2014 38.39%
2013 75.64%
2012 6.51%
2011 14.21%
2010 7.07%
2009 15.46%
2008 17.88%
2007 31.19%
2006 45.41%
2005 -31.74%
2004 -2.35%
2003 35.23%
2002 -22.88%
2001 46.76%
2000 23.33%
1999 -30.73%
1998 65.21%