Quotes Open Text Corporation Toronto S.E.

Equities

OTEX

CA6837151068

Software

Market Closed - Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
52.58 CAD -0.11% Intraday chart for Open Text Corporation -2.81% -5.58%

Quotes 5-day view

Delayed Quote Toronto S.E.
Open Text Corporation(OTEX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 53.21 $ 53.49 $ 52.64 $ 52.56 $
Volume 338 398 616 499 431 218 358 946
Change -0.08% +0.53% -1.59% -0.15%
Opening 53.00 53.17 54.11 52.64
High 53.46 53.99 54.18 52.99
Low 52.85 53.10 52.13 52.31

Performance

1 day-0.11%
1 week-2.81%
Current month+0.75%
1 month+0.21%
3 months-6.02%
6 months+11.66%
Current year-5.58%
1 year+2.62%
3 years-12.76%
5 years+1.60%
10 years+104.27%

Volumes

markets
Daily volume
229 023
Estimated daily volume
229 023
Avg. Volume 20 sessions
731 779
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
38 476 939.82
Avg. Volume 20 sessions USD
28 380 590.81
Record volume 1
20 729 340
Record volume 2
17 804 616
Record volume 3
17 648 488
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
10 412 525 398
Capitalization (USD)
10 412 525 398
Net sales (USD)
4 485 000 000
Number of employees
23 600
Sales / Employee (USD)
190 042
Free-Float
96.22 %
Free-Float capitalization (CAD)
7 624 335 393
Free-Float capitalization (USD)
10 328 687 157
Average Daily Capital Traded
0.37%

Highs and lows

1 week
52.13
Extreme 52.13
54.18
1 month
50.55
Extreme 50.55
54.86
Current year
50.55
Extreme 50.55
60.00
1 year
44.34
Extreme 44.34
60.00
3 years
34.72
Extreme 34.72
69.79
5 years
34.72
Extreme 34.72
69.79
10 years
23.84
Extreme 23.84
69.79

Indicators

Moving average 5 days
53.03
Moving average 20 days
52.52
Moving average 50 days
54.21
Moving average 100 days
54.06
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
47.63
RSI 14 days
47.50

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.11%-2.81%-5.58%+2.62% 10.41B
+0.27%-2.64%+19.14%+39.80% 345B
-0.87%-0.06%+29.38%+58.66% 227B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 57.94B
+0.52%+0.97%+7.93%+55.38% 31.75B
-0.71%-2.38%+7.35%+83.90% 31.06B
+0.72%-1.11%+24.65%+46.87% 20.28B
+0.16%+0.04%+7.93%+69.91% 16.03B
+1.67%-0.51%+20.98%+28.98% 15.81B
+2.42%+2.30%+36.47%+53.45% 13.66B
+0.02%+0.50%-8.32%-3.13% 13.55B
+0.47%+1.45%+0.17%+4.40% 12.23B
-1.38%+5.50%+16.87%+61.42% 11.44B
+0.91%+2.83%-3.73%-27.11% 11.37B
+2.31%-5.39%-21.17%-16.97% 10.81B
Average+0.38%+0.05%+9.54%+36.78%
Weighted average by Cap.+0.02%-1.27%+17.19%+50.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2de28ca921a96aad904a9.lModsX0raZNUI7XLhB9CVN_ptYe-KABYdPjYWXb54EA.xa5U1AdtMcYzad6Ksyh6IKez5P3SWnIIPZyuLSKTjQ_lqFTIP30PwBZJ0g
DatePriceVolumeDaily volume
04:00:00 pm 52.56 200 352,100
04:00:00 pm 52.56 200 351,900
04:00:00 pm 52.56 900 351,700
04:00:00 pm 52.56 200 350,800
04:00:00 pm 52.56 1,400 350,600
04:00:00 pm 52.56 100 349,200
04:00:00 pm 52.56 200 349,100
04:00:00 pm 52.56 1,600 348,900
04:00:00 pm 52.56 200 347,300
04:00:00 pm 52.56 200 347,100
Chart Open Text Corporation
More charts

Monthly variations

Annual change

2024-5.62%
2023+38.81%
2022-33.18%
2021+3.80%
2020+1.08%
2019+28.58%
2018-0.47%
2017+7.84%
2016+24.99%
2015-1.88%
2014+38.39%
2013+75.64%
2012+6.51%
2011+14.21%
2010+7.07%
2009+15.46%
2008+17.88%
2007+31.19%
2006+45.41%
2005-31.74%
2004-2.35%
2003+35.23%
2002-22.88%
2001+46.76%
2000+23.33%
1999-30.73%
1998+65.21%