OPEN UP GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,985 JPY | -1.19% |
|
-3.50% | -15.50% |
| Mar. 07 | Open Up Group Inc. Announces Head Office Relocation | CI |
| Feb. 09 | Open Up Group Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2018 ¥ | 1995 ¥ | 2009 ¥ | 1985 ¥ | 1,985 ¥ |
| Volume | 154 900 | 116 100 | 99 900 | 146 100 | 146 100 |
| Change | -0.59% | -1.14% | +0.70% | -1.19% | -1.19% |
| Opening | 2,016.00 | 2,011.00 | 1,995.00 | 2,010.00 | 2,010 |
| High | 2,038.00 | 2,017.00 | 2,021.00 | 2,034.00 | 2,034 |
| Low | 2,000.00 | 1,986.00 | 1,994.00 | 1,981.00 | 1,981 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | -5.79% | ||
| 1 month | -4.98% | ||
| 3 months | -11.97% | ||
| 6 months | +5.53% | ||
| Current year | -15.50% | ||
| 1 year | +0.71% | ||
| 3 years | +30.94% | ||
| 5 years | +6.43% | ||
| 10 years | +409.63% |
Volumes
marketsDaily volume
146 100
Estimated daily volume
146 100
Avg. Volume 20 sessions
140 067
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
278 032 995.00
Avg. Volume 20 sessions USD
1 800 263.64
Record volume 1
18 369 996
Record volume 2
9 292 000
Record volume 3
6 760 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
174 220 136 525
Capitalization (USD)
1 128 075 384
Net sales (JPY)
161 689 000 000
Net sales (USD)
1 046 936 275
Number of employees
31 172
Sales / Employee (JPY)
5 186 995
Sales / Employee (USD)
33 586
Free-Float
62.92 %
Free-Float capitalization (JPY)
115 902 290 764
Free-Float capitalization (USD)
750 467 333
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 981.00
2 039.00
1 month
1 979.002 129.00
Current year
1 965.002 426.00
1 year
1 720.002 426.00
3 years
1 093.002 426.00
5 years
412.002 426.00
10 years
337.752 620.00
Indicators
Moving average 5 days
2 012.20
Moving average 20 days
2 030.45
Moving average 50 days
2 105.32
Moving average 100 days
2 169.11
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
43.44
RSI 14 days
43.03
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.19% | -15.50% | +0.71% | 1.13B | ||
| -3.18% | -9.43% | +2.48% | +60.82% | 62.89B | ||
| -1.13% | -5.19% | -1.11% | +7.77% | 42.4B | ||
| +0.29% | -1.27% | +8.89% | +52.37% | 6.55B | ||
| +0.05% | -0.07% | +2.03% | +17.75% | 2.22B | ||
| -2.63% | -6.67% | -24.25% | -22.69% | 2B | ||
| -1.91% | -4.14% | -0.92% | +21.94% | 1.43B | ||
| +0.11% | +0.23% | +0.80% | +28.50% | 1.43B | ||
| -4.19% | -2.80% | -24.62% | -30.18% | 1.28B | ||
| -2.50% | -5.44% | +11.70% | +44.94% | 836M | ||
| +0.60% | -1.73% | +7.91% | +40.63% | 824M | ||
| +0.65% | +1.28% | +4.80% | +37.32% | 793M | ||
| +2.01% | +4.63% | +71.01% | +56.54% | 659M | ||
| -1.02% | -7.85% | -33.24% | -55.67% | 501M | ||
| +0.50% | -3.33% | -2.40% | - | 487M | ||
| -5.49% | -0.28% | +61.27% | +285.65% | 510M | ||
| Average | -1.19% | -1.60% | +4.30% | +36.43% | ||
| Weighted average by Cap. | -2.09% | -4.94% | +1.23% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
331447e3bbad35758a4.Ut2mYANHrmW0ao4tAZAVxUXfjJpTB0wRKT7r6krBl6M.BaveVy4L3BHZXuVYdsVsqQ-Y7vJqRj5DYw6epw-V3uJjlsMSNSrWNdoBug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,985 | 32,200 | 145,700 |
| 01:59:49 am | 1,983 | 100 | 113,500 |
| 01:59:27 am | 1,984 | 100 | 113,400 |
| 01:59:23 am | 1,983 | 100 | 113,300 |
| 01:59:23 am | 1,983 | 600 | 113,200 |
| 01:59:12 am | 1,982 | 100 | 112,600 |
| 01:59:02 am | 1,982 | 100 | 112,500 |
| 01:59:01 am | 1,982 | 100 | 112,400 |
| 01:59:01 am | 1,982 | 100 | 112,300 |
| 01:58:45 am | 1,984 | 100 | 112,200 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +38.10% | ||
| 2022 | +0.47% | ||
| 2021 | +32.58% | ||
| 2020 | +0.39% | ||
| 2019 | -7.99% | ||
| 2018 | -18.44% | ||
| 2017 | +104.09% | ||
| 2016 | +26.79% | ||
| 2015 | +45.07% | ||
| 2014 | +36.10% | ||
| 2013 | +124.53% | ||
| 2012 | +40.05% | ||
| 2011 | +26.73% | ||
| 2010 | +50.00% | ||
| 2009 | +15.75% | ||
| 2008 | -51.07% | ||
| 2007 | -53.11% |
- Stock Market
- Equities
- 2154 Stock
- Quotes Open Up Group Inc.
