Openjobmetis S p A : Report Buy Back Program

December 20, 2021 at 05:00 am EST

REPORT - BUY BACK PROGRAM

Milan, 20 December 2021 - Openjobmetis S.p.A. - Agenzia per il lavoro communicates the transactions on own shares for the period between 13 December 2021 and 17 December 2021, referring to the plan resolved by the shareholders' meeting on 30 April 2021 (as already communicated to the market with the press releases on 30 April 2021), approved by resolution of the Board of Directors of Openjobmetis S.p.A. on 14 May 2021. The details on the purchases are reported in the following table and at the end of this Report:

Date	Transaction	Quantity	Average price	Counter Value
13 december 2021	Purchase	1,000	11.8000	11,800.00
14 december 2021	-	-	-	-
15 december 2021	Purchase	1,454	12.0188	17,465.34
16 december 2021	Purchase	675	12.0944	8,163.72
17 december 2021	Purchase	1,975	11.9702	23,641.15

Total		5,104	11.9671	61,080.21

As a consequence of the transactions. Openjobmetis holds a total of 308,023 own shares equal to approximately 2.2464% of its share capital.

****

Openjobmetis - an overview: Openjobmetis is the Employment Agency established in 2011 as a result of the merger of Openjob SpA and Metis SpA. combining the unique skills and experiences for which they have always been known. Listed since December 2015. Openjobmetis SpA is the first and only Employment Agency in the STAR segment of the Euronext Milan. operated by Borsa Italiana. and is positioned among the leading Italian operators in its field. with revenue of approximately EUR 517.0 million in the year ended 31 December 2020. Openjobmetis SpA. which provides temporary work employment. operates through a network of more than 170 branches and Specialised Divisions in a wide range of labour market sectors. including: Healthcare. Industrial. Banking and Finance. Large-Scale Retail Trade. I&CT. Horeca. Agro-Industrial and Diversity Talent. It also has the following subsidiaries: (i) Openjob Consulting Srl. active in the management of the financed training activities; (ii) Seltis Hub Srl. the new highly specialized vertical competence center focused on recruitment and selection that operates through the brands Seltis. Meritocracy. UNA Forza Vendite and Jobmetoo. (iii) Family Care Srl. APL dedicated to family assistance. Finally (iv) HC Srl. a result of the merger of Corium Srl and HC Srl. 92.9% owned. which deals with training. coaching and outplacement. (v) Lyve Srl. a 50.66% subsidiary. a training company specialized in the field of financial and insurance services and (vi) Quanta SpA. subsidiary at 100%. one of the leading Employment Agency operating in Italy. with focus on the aerospace. ICT. naval and energy sectors.

Investor Relations - Alessandro Esposti

Investor.relator@openjob.it

Tel. 0331 211501

Press Office - Finance

CDR Communication Angelo Brunelloangelo.brunello@cdr-communication.itTel. +39 329 2117752

Openjobmetis

comunicazione@openjob.itTel. 0331 211501

Pag. 1 di 2

Openjobmetis S.p.A.

AGENZIA PER IL LAVORO - Aut. Prot. N. 1111-SG del 26/11/2004

Cod. Fisc./P.IVA/Nr. Iscr. Reg. imprese di Milano-MB-Lodi 13343690155 - Capitale Sociale € 13.712.000,00 = i.v. DIREZIONE GENERALE E UFFICI: Via Marsala, 40/C - Centro Direzionale Le Torri - 21013 Gallarate (VA)

SEDE LEGALE: Via Bernardino Telesio, 18 - 20145 Milano Tel. 0331 211501 - info@openjob.it - www.openjobmetis.it PEC openjob@secmail.it - SDI SN4CSRI

LEI	ISIN	B/S	Quantity	Price	Venue	Execution Date	Execution Time
81560094D50B119C1486	IT0003683528	Buy	289	11.8	MTAA	13/12/2021	15:27:56
81560094D50B119C1486	IT0003683528	Buy	115	11.8	MTAA	13/12/2021	15:27:56
81560094D50B119C1486	IT0003683528	Buy	52	11.8	MTAA	13/12/2021	15:27:56
81560094D50B119C1486	IT0003683528	Buy	44	11.8	MTAA	13/12/2021	16:00:05
81560094D50B119C1486	IT0003683528	Buy	45	11.8	MTAA	13/12/2021	17:24:44
81560094D50B119C1486	IT0003683528	Buy	167	11.8	MTAA	13/12/2021	17:25:58
81560094D50B119C1486	IT0003683528	Buy	288	11.8	MTAA	13/12/2021	17:25:58
81560094D50B119C1486	IT0003683528	Buy	459	11.95	MTAA	15/12/2021	14:17:09
81560094D50B119C1486	IT0003683528	Buy	444	11.95	MTAA	15/12/2021	14:44:07
81560094D50B119C1486	IT0003683528	Buy	269	12.15	MTAA	15/12/2021	15:52:33
81560094D50B119C1486	IT0003683528	Buy	231	12.15	MTAA	15/12/2021	15:52:33
81560094D50B119C1486	IT0003683528	Buy	50	11.95	MTAA	15/12/2021	16:30:38
81560094D50B119C1486	IT0003683528	Buy	1	11.95	MTAA	15/12/2021	17:35:48
81560094D50B119C1486	IT0003683528	Buy	59	12.15	MTAA	16/12/2021	15:47:08
81560094D50B119C1486	IT0003683528	Buy	64	12.15	MTAA	16/12/2021	15:56:42
81560094D50B119C1486	IT0003683528	Buy	26	12.15	MTAA	16/12/2021	15:56:42
81560094D50B119C1486	IT0003683528	Buy	276	12.15	MTAA	16/12/2021	15:59:13
81560094D50B119C1486	IT0003683528	Buy	250	12	MTAA	16/12/2021	17:04:50
81560094D50B119C1486	IT0003683528	Buy	49	12.05	MTAA	17/12/2021	11:42:35
81560094D50B119C1486	IT0003683528	Buy	7	12.05	MTAA	17/12/2021	11:42:35
81560094D50B119C1486	IT0003683528	Buy	3	12.05	MTAA	17/12/2021	11:42:37
81560094D50B119C1486	IT0003683528	Buy	24	12.05	MTAA	17/12/2021	11:42:38
81560094D50B119C1486	IT0003683528	Buy	11	12.05	MTAA	17/12/2021	11:42:40
81560094D50B119C1486	IT0003683528	Buy	28	12.05	MTAA	17/12/2021	11:42:40
81560094D50B119C1486	IT0003683528	Buy	12	12.05	MTAA	17/12/2021	11:42:42
81560094D50B119C1486	IT0003683528	Buy	35	12.05	MTAA	17/12/2021	11:52:55
81560094D50B119C1486	IT0003683528	Buy	51	12.05	MTAA	17/12/2021	13:26:14
81560094D50B119C1486	IT0003683528	Buy	90	12.05	MTAA	17/12/2021	13:26:53
81560094D50B119C1486	IT0003683528	Buy	28	12.05	MTAA	17/12/2021	13:26:53
81560094D50B119C1486	IT0003683528	Buy	51	12.05	MTAA	17/12/2021	13:26:55
81560094D50B119C1486	IT0003683528	Buy	361	12.05	MTAA	17/12/2021	14:48:31
81560094D50B119C1486	IT0003683528	Buy	500	11.95	MTAA	17/12/2021	15:17:35
81560094D50B119C1486	IT0003683528	Buy	22	11.95	MTAA	17/12/2021	15:17:35
81560094D50B119C1486	IT0003683528	Buy	703	11.9	MTAA	17/12/2021	15:19:50

Pag. 2 di 2

Openjobmetis S.p.A.

AGENZIA PER IL LAVORO - Aut. Prot. N. 1111-SG del 26/11/2004

Cod. Fisc./P.IVA/Nr. Iscr. Reg. imprese di Milano-MB-Lodi 13343690155 - Capitale Sociale € 13.712.000,00 = i.v.

DIREZIONE GENERALE E UFFICI: Via Marsala, 40/C - Centro Direzionale Le Torri - 21013 Gallarate (VA)

SEDE LEGALE: Via Bernardino Telesio, 18 - 20145 Milano

Tel. 0331 211501 - info@openjob.it - www.openjobmetis.it

PEC openjob@secmail.it - SDI SN4CSRI

Attachments

Original Link
Original Document
Permalink

Disclaimer

Openjobmetis S.p.A. published this content on 20 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 December 2021 09:59:06 UTC.

	1st Jan change	Capi.
OPENJOBMETIS S.P.A.	+2.50%	214M
ROBERT HALF INTERNATIONAL, INC	-19.75%	7.29B
ADECCO GROUP AG	-25.47%	6.29B
MANPOWERGROUP INC.	-11.21%	3.41B
PERSOL HOLDINGS CO.,LTD.	-11.61%	3.09B
STERLING CHECK CORP.	+9.84%	1.5B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	-1.67%	1.49B
FESCO GROUP CO., LTD.	+0.32%	1.47B
KFORCE INC.	-4.59%	1.21B
GROUPE CRIT	-3.56%	900M

1st Jan change

Capi.

OPENJOBMETIS S.P.A.

+2.50%

214M

ROBERT HALF INTERNATIONAL, INC

-19.75%

7.29B

ADECCO GROUP AG

-25.47%

6.29B

MANPOWERGROUP INC.

-11.21%

3.41B

PERSOL HOLDINGS CO.,LTD.

-11.61%

3.09B

STERLING CHECK CORP.

+9.84%

1.5B

SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.

-1.67%

1.49B

FESCO GROUP CO., LTD.

+0.32%

1.47B

KFORCE INC.

-4.59%

1.21B

GROUPE CRIT

-3.56%

900M

Real-time Borsa Italiana Other stock markets 08:54:47 2024-04-16 am EDT			5-day change	1st Jan Change
16.4 ^EUR	+0.31%		+1.55%	+2.50%

Mar. 13	Openjobmetis, revenues and profit drop in 2023; dividend confirmed	AN
Mar. 13	Openjobmetis S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Openjobmetis, revenues and profit drop in 2023; dividend confirmed	Mar. 13	AN
Openjobmetis S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 12	CI
Europeans down; Sogefi rises 33% post accounts	Feb. 26	AN
Piazza Affari down; Leonardo tops the Mib	Feb. 26	AN
Europeans heading for a slightly down opening	Feb. 26	AN
Milan maglia rosa; gas prices fall sharply	Feb. 23	AN
Groupe Crit toward takeover bid on Openjobmetis after agreements to take over 58 percent	Feb. 23	AN
Crit: confirmed intention to acquire Openjobsmetis	Feb. 02	CF
France’s Groupe Crit Completes Due Diligence for Planned Stake Acquisition in Italy’s Openjobmetis	Feb. 01	MT
Futures bullish; focus remains on Davos	Jan. 18	AN
Stock markets down as dollar rises; luxury goods hurt	Jan. 17	AN
Indices down; Italian inflation at 5.7 percent in 2023	Jan. 16	AN
Stock markets in the red in Europe; Mib above 30,100 threshold	Jan. 16	AN
Openjobmetis acquires 100 percent of Just On Business and Deine Group	Jan. 15	AN
Openjobmetis S.p.A. completed the acquisition of JOB Just On Business s.p.a from Torrent S.P.A and 1845 SRL.	Jan. 14	CI
CFO of Openjobmetis sells 1,000 ordinary shares	Jan. 10	AN
Mib at parity; confidence in Italy improves	Dec. 22	AN
Indices down slightly; Brent rises above USD80	Dec. 22	AN
Futures down; traders cautious ahead of US PCE	Dec. 22	AN
CAC40: marginal decline in low volumes	Dec. 21	CF
Mib down before busy macro day	Dec. 21	AN
CAC40: trapped for 5 sessions in a 7,540/7,600-pt channel	Dec. 21	CF
CAC40: further fall in interest rates preserves 7,550 level	Dec. 21	CF
Openjobmetis soars after Crit's interest.	Dec. 21	AN
Stock exchanges down; Mib below 30,200, Italy PPI down	Dec. 21	AN

Openjobmetis S.p.A.

Equities

OJM

IT0003683528

Employment Services

Openjobmetis S p A : Report Buy Back Program

Latest news about Openjobmetis S.p.A.

Chart Openjobmetis S.p.A.

Company Profile

Income Statement Evolution

Ratings for Openjobmetis S.p.A.

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other Employment Services