OPENN NEGOTIATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 1 666 666 | 1 000 000 | 500 000 | 300 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -90.32% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
1 660 307
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
9 961.84
Avg. Volume 20 sessions USD
6 493.43
Record volume 1
11 867 740
Record volume 2
9 032 409
Record volume 3
8 136 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 744 051
Capitalization (USD)
4 395 975
Net sales (AUD)
623 859
Net sales (USD)
406 650
Free-Float
36.1 %
Free-Float capitalization (AUD)
2 434 266
Free-Float capitalization (USD)
1 586 728
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.06
3 years
0.000.44
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
52.92
RSI 14 days
49.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -90.32% | 4.4M | ||
| -1.39% | +12.83% | +15.60% | -1.62% | 409B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| -1.27% | +8.20% | +14.17% | +0.15% | 82.83B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| -2.73% | +11.67% | +14.29% | +12.40% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +0.16% | -0.94% | +49.31% | +229.82% | 19.1B | ||
| -0.80% | +2.08% | -0.51% | +28.71% | 15.45B | ||
| -1.46% | +1.07% | -12.71% | -17.13% | 15.33B | ||
| +0.09% | +0.53% | +1.60% | +42.48% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| Average | -0.37% | +3.63% | +13.53% | +48.08% | ||
| Weighted average by Cap. | -0.65% | +6.58% | +17.05% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -91.76% | ||
| 2022 | -34.62% | ||
| 2021 | -58.06% |
- Stock Market
- Equities
- OPN Stock
- Quotes Openn Negotiation Limited
