Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OPERA LIMITED

(OPRA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/10 16:00:00
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
8.89(c) 8.8(c) 8.71(c) 8.79(c) 8.97 Last
0.00% -1.01% -1.02% +0.92% +2.05% Change
90 037 100 037 58 468 138 464 292 420 Volume
8.92 8.87 8.8 8.79 8.85 Open
9 8.975 8.889 9.24 9.18 High
8.61 8.65 8.69 8.65 8.7 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 292 420
Avg. Volume 20 sessions 85 965
Volume ratio 3.40
Session exchange 2 623 007$
Avg. Exchange 20 sessions 771 103$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.90%
Change as of January 1 -1.75%
1-year price change -8.00%
10-year price change N/A
Extremes Nasdaq
10-year High (07/27/2018) 15.62
10-year Low (04/03/2020) 4.6
Indicators Nasdaq
STIM
RSI 14 days 42.83
MA20 8.87
MA50 9.23
MA100 9.69
MA20 / Price 1.11%
MA50 / Price -2.90%
MA100 / Price -8.03%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 8.97 496
03:59:58 pm 8.97 141
03:59:58 pm 8.98 200
03:59:58 pm 8.98 200
03:59:56 pm 9.03 100
03:59:56 pm 9.02 100
03:59:52 pm 9.02 100
03:59:52 pm 8.99 100
03:59:52 pm 8.99 100
03:59:52 pm 8.99 100
03:59:34 pm 8.99 100
03:59:34 pm 8.99 100
03:59:33 pm 8.99 100
03:59:33 pm 9 100
03:59:21 pm 9.025 100
03:59:21 pm 9.025 100
03:59:21 pm 9.0225 100
03:59:21 pm 9.02 100
03:59:16 pm 9 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OPERA LIMITED
Daily chart OPERA LIMITED
Duration : Period :
Opera Limited Technical Analysis Chart | MarketScreener
Full-screen chart