Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.44 USD | +0.72% | +0.19% | +16.70% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 16.57 $ | 15.83 $ | 15.33 $ | 15.44 $ |
Volume | 2 154 738 | 1 661 696 | 1 071 937 | 1 102 609 |
Change | +1.44% | -4.47% | -3.16% | +0.72% |
Opening | 16.47 | 16.66 | 15.44 | 15.59 |
High | 17.31 | 16.92 | 15.70 | 16.06 |
Low | 16.15 | 15.45 | 15.24 | 15.15 |
Performance
1 day | +0.72% | ||
1 week | +0.19% | ||
Current month | +26.77% | ||
1 month | +33.68% | ||
3 months | +16.97% | ||
6 months | +15.83% | ||
Current year | +16.70% | ||
1 year | +84.03% | ||
3 years | +26.87% | ||
5 years | +110.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +0.19% | +16.70% | +84.03% | 1.34B | ||
+4.35% | -8.31% | -13.87% | +43.48% | 223B | ||
+1.61% | +2.20% | -1.25% | +44.41% | 70.82B | ||
-0.22% | -1.39% | +0.18% | +28.31% | 58.58B | ||
+0.37% | -1.19% | +4.81% | +28.16% | 54.39B | ||
+0.37% | -0.48% | -0.42% | +76.14% | 39.96B | ||
-1.33% | -3.11% | -3.16% | +16.88% | 35.9B | ||
+2.25% | +0.51% | -7.61% | +7.77% | 28.53B | ||
+1.02% | -1.44% | +4.97% | +54.71% | 21.74B | ||
+7.95% | +13.53% | +71.02% | +404.07% | 20.8B | ||
-1.64% | -1.84% | +18.56% | +48.99% | 13.47B | ||
+0.16% | +0.16% | -5.79% | +11.01% | 12.44B | ||
+2.34% | -0.22% | +34.74% | +44.10% | 9.63B | ||
+1.90% | +6.24% | +104.27% | +166.13% | 8.83B | ||
+0.63% | +2.00% | -18.69% | +19.79% | 8.19B | ||
-0.07% | -0.08% | -2.81% | +3.73% | 8.01B | ||
Average | +0.98% | +0.32% | +12.60% | +67.61% | ||
Weighted average by Cap. | +0.44% | -2.72% | -0.63% | +52.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:51 pm | 15.46 | 300 | 866,296 |
03:59:50 pm | 15.46 | 112 | 865,996 |
03:59:50 pm | 15.45 | 1,000 | 865,884 |
03:59:50 pm | 15.46 | 300 | 864,884 |
03:59:47 pm | 15.44 | 100 | 864,584 |
03:59:42 pm | 15.45 | 131 | 864,484 |
03:59:36 pm | 15.44 | 200 | 864,353 |
03:59:28 pm | 15.42 | 200 | 864,153 |
03:59:27 pm | 15.44 | 100 | 863,953 |
03:59:27 pm | 15.43 | 100 | 863,853 |
Monthly variations
Annual change
2024 | +16.70% | ||
2023 | +110.33% | ||
2022 | -10.91% | ||
2021 | -22.67% | ||
2020 | -1.30% | ||
2019 | +66.37% | ||
2018 | -57.59% |
- Stock
- Equities
- Stock Opera Limited - Nasdaq
- Quotes Opera Limited