OPERA LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 USD | +0.21% |
|
-1.23% | +9.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.52 $ | 14.82 $ | 13.95 $ | 14.49 $ | 14.49 $ |
| Volume | 624 524 | 476 310 | 825 025 | 600 110 | 600 110 |
| Change | -3.39% | +2.07% | -5.87% | +3.87% | +0.21% |
| Opening | 15.04 | 14.55 | 14.69 | 14.20 | 14.2 |
| High | 15.32 | 15.14 | 14.78 | 14.56 | 14.56 |
| Low | 14.41 | 14.55 | 13.80 | 14.00 | 14 |
Performance
| 1 day | +3.87% | ||
| 1 week | -1.23% | ||
| Current month | -8.35% | ||
| 1 month | -5.17% | ||
| 3 months | +32.21% | ||
| 6 months | +35.42% | ||
| Current year | +9.52% | ||
| 1 year | +31.25% | ||
| 3 years | +43.89% | ||
| 5 years | +69.08% |
Volumes
marketsDaily volume
600 110
Estimated daily volume
600 110
Avg. Volume 20 sessions
750 798
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 879 063.02
Record volume 1
10 771 076
Record volume 2
6 906 400
Record volume 3
6 874 912
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 268 139 935
Net sales (USD)
396 827 000
Number of employees
606
Sales / Employee (USD)
654 830
Free-Float
96.78 %
Free-Float capitalization (USD)
2 544 024 239
Average Daily Capital Traded
0.86%
Highs and lows
1 week
13.80
15.32
1 month
13.8016.60
Current year
10.3017.31
1 year
9.4028.58
3 years
3.9228.58
5 years
3.9228.58
10 years
3.9228.58
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.29
Moving average 50 days
14.01
Moving average 100 days
12.93
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
36.40
RSI 14 days
42.28
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | -1.23% | +9.52% | +31.25% | 1.27B | ||
| +0.40% | -0.68% | -21.74% | +23.62% | 209B | ||
| +0.52% | -2.35% | -8.16% | +32.75% | 66.93B | ||
| +0.89% | +2.05% | -1.11% | +21.04% | 57.7B | ||
| +1.65% | -2.98% | +0.57% | +81.44% | 40.8B | ||
| -0.12% | +0.06% | -7.08% | -1.54% | 33.99B | ||
| +0.84% | -1.02% | -10.49% | +0.38% | 28.36B | ||
| +1.57% | -5.01% | +70.26% | +312.96% | 22.35B | ||
| +1.24% | +0.39% | +2.05% | +41.05% | 21.35B | ||
| -0.59% | +1.21% | -0.59% | +14.33% | 13.18B | ||
| +1.64% | +3.12% | +8.25% | +31.61% | 11.72B | ||
| +1.71% | -3.73% | +16.88% | +11.50% | 8.55B | ||
| -2.54% | -6.49% | +74.33% | +115.06% | 7.84B | ||
| +1.44% | +1.70% | -20.93% | +7.27% | 7.89B | ||
| +0.81% | +0.25% | -8.55% | -6.50% | 7.53B | ||
| -0.35% | -0.70% | +0.09% | +25.97% | 7B | ||
| Average | +0.65% | -1.17% | +6.46% | +46.39% | ||
| Weighted average by Cap. | +0.31% | -0.90% | -6.34% | +39.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a55.4-vSQ2u_hBjXybFewd_flX0bgN_AMH5nb2CLB3KckXY.pdyaCzHL9lSxlt85l_KM7zpK2I6PBw0RKCiyMF-l2j6Fgf8GOc7QK5G85A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.49 | 15,730 | 477,579 |
| 03:59:50 pm | 14.47 | 100 | 461,849 |
| 03:59:35 pm | 14.48 | 100 | 461,749 |
| 03:59:34 pm | 14.48 | 100 | 461,649 |
| 03:59:30 pm | 14.48 | 100 | 461,549 |
| 03:59:29 pm | 14.47 | 100 | 461,449 |
| 03:59:29 pm | 14.47 | 100 | 461,349 |
| 03:59:29 pm | 14.47 | 100 | 461,249 |
| 03:59:29 pm | 14.47 | 100 | 461,149 |
| 03:59:29 pm | 14.48 | 100 | 461,049 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +110.33% | ||
| 2022 | -10.91% | ||
| 2021 | -22.67% | ||
| 2020 | -1.30% | ||
| 2019 | +66.37% | ||
| 2018 | -57.59% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Opera Limited
