Quotes Opera Limited

Equities

OPRA

US68373M1071

Software

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
15.44 USD +0.72% Intraday chart for Opera Limited +0.19% +16.70%

Quotes 5-day view

Delayed Quote Nasdaq
Opera Limited(OPRA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 16.57 $ 15.83 $ 15.33 $ 15.44 $
Volume 2 154 738 1 661 696 1 071 937 1 102 609
Change +1.44% -4.47% -3.16% +0.72%
Opening 16.47 16.66 15.44 15.59
High 17.31 16.92 15.70 16.06
Low 16.15 15.45 15.24 15.15

Performance

1 day+0.72%
1 week+0.19%
Current month+26.77%
1 month+33.68%
3 months+16.97%
6 months+15.83%
Current year+16.70%
1 year+84.03%
3 years+26.87%
5 years+110.35%

Volumes

markets
Daily volume
1 102 609
Estimated daily volume
1 102 609
Avg. Volume 20 sessions
1 980 785
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
30 583 320.40
Record volume 1
10 771 076
Record volume 2
6 906 400
Record volume 3
6 874 912
Capital turnover ratio
0.02
Float rotation
0.01

Basic data

Capitalization (USD)
1 341 655 293
Net sales (USD)
396 827 000
Number of employees
606
Sales / Employee (USD)
654 830
Free-Float
96.78 %
Free-Float capitalization (USD)
2 691 503 904
Average Daily Capital Traded
2.28%

Highs and lows

1 week
15.15
Extreme 15.15
17.31
1 month
10.52
Extreme 10.52
17.31
Current year
10.30
Extreme 10.3
17.31
1 year
8.25
Extreme 8.25
28.58
3 years
3.92
Extreme 3.92
28.58
5 years
3.92
Extreme 3.92
28.58
10 years
3.92
Extreme 3.92
28.58

Indicators

Moving average 5 days
15.91
Moving average 20 days
13.23
Moving average 50 days
12.08
Moving average 100 days
12.12
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
62.48
RSI 14 days
63.51

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+0.19%+16.70%+84.03% 1.34B
+4.35%-8.31%-13.87%+43.48% 223B
+1.61%+2.20%-1.25%+44.41% 70.82B
-0.22%-1.39%+0.18%+28.31% 58.58B
+0.37%-1.19%+4.81%+28.16% 54.39B
+0.37%-0.48%-0.42%+76.14% 39.96B
-1.33%-3.11%-3.16%+16.88% 35.9B
+2.25%+0.51%-7.61%+7.77% 28.53B
+1.02%-1.44%+4.97%+54.71% 21.74B
+7.95%+13.53%+71.02%+404.07% 20.8B
-1.64%-1.84%+18.56%+48.99% 13.47B
+0.16%+0.16%-5.79%+11.01% 12.44B
+2.34%-0.22%+34.74%+44.10% 9.63B
+1.90%+6.24%+104.27%+166.13% 8.83B
+0.63%+2.00%-18.69%+19.79% 8.19B
-0.07%-0.08%-2.81%+3.73% 8.01B
Average+0.98%+0.32%+12.60%+67.61%
Weighted average by Cap.+0.44%-2.72%-0.63%+52.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c28.49U4TYBe3Heci4CdHdSqeZ9fyruEn2mAwQjuThvT6pk.k4B2I7UZrg2rx86tWZKTMMwFsNPn0gPX92qFY1i-rqi6kUEY2jmZQdreyQ
DatePriceVolumeDaily volume
03:59:51 pm 15.46 300 866,296
03:59:50 pm 15.46 112 865,996
03:59:50 pm 15.45 1,000 865,884
03:59:50 pm 15.46 300 864,884
03:59:47 pm 15.44 100 864,584
03:59:42 pm 15.45 131 864,484
03:59:36 pm 15.44 200 864,353
03:59:28 pm 15.42 200 864,153
03:59:27 pm 15.44 100 863,953
03:59:27 pm 15.43 100 863,853
Chart Opera Limited
More charts

Monthly variations

Annual change

2024+16.70%
2023+110.33%
2022-10.91%
2021-22.67%
2020-1.30%
2019+66.37%
2018-57.59%