Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  OpGen, Inc.    OPGN

OPGEN, INC.

(OPGN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 12:59:57
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
1.94(c) 1.98(c) 1.96(c) 2(c) 2.02(c) Last
-1.02% +2.06% -1.01% +2.04% +1.00% Change
444 715 323 166 1 029 407 447 958 417 352 Volume
1.96 1.96 1.98 1.99 1.97 Open
1.97 2 2.1 2 2.0292 High
1.9 1.935 1.89 1.92 1.94 Low
Transaction History
Time Price Quantity
12:59:57 pm 2.02 100
12:59:56 pm 2.02 100
12:59:56 pm 2.02 100
12:59:56 pm 2.02 100
12:59:56 pm 2.02 100
12:59:46 pm 2.02 398
12:59:46 pm 2.02 100
12:59:31 pm 2.015 100
12:59:31 pm 2.015 100
12:59:31 pm 2.015 100
12:59:31 pm 2.02 100
12:59:17 pm 2.01 150
12:59:17 pm 2.0101 8000
12:56:17 pm 2.0131 342
12:56:09 pm 2.02 100
12:55:21 pm 2.01 100
12:55:21 pm 2.01 100
12:55:21 pm 2.01 846
12:55:21 pm 2.01 100
12:55:04 pm 2.01 200
12:55:03 pm 2.01 100
12:55:03 pm 2.01 800
12:55:03 pm 2.01 300
12:55:03 pm 2.01 100
12:55:03 pm 2.01 100
12:55:03 pm 2.015 100
12:55:03 pm 2.01 100
12:55:03 pm 2.01 100
12:53:52 pm 2.017 500
12:52:57 pm 2.0109 150
12:52:35 pm 2.01 100
12:52:35 pm 2.02 300
12:52:35 pm 2.02 100
12:52:35 pm 2.02 800
12:52:35 pm 2.02 100
12:52:35 pm 2.02 100
12:52:35 pm 2.02 100
12:52:35 pm 2.02 100
12:52:35 pm 2.02 100
12:51:37 pm 2.0292 400
12:50:54 pm 2.0201 200
12:50:25 pm 2.0215 500
12:50:25 pm 2.02 500
12:49:04 pm 2.0245 200
12:49:04 pm 2.02 200
12:47:17 pm 2.02 200
12:47:17 pm 2.02 250
12:47:17 pm 2.025 200
12:46:43 pm 2.0201 1000
12:46:42 pm 2.029 330
12:45:13 pm 2.023 500
12:45:00 pm 2.02 100
12:45:00 pm 2.025 100
12:44:30 pm 2.02 100
12:44:30 pm 2.025 100
12:44:14 pm 2.02 1500
12:42:30 pm 2.02 100
12:42:30 pm 2.025 100
12:40:33 pm 2.02 100
12:40:33 pm 2.02 150
12:40:33 pm 2.02 364
12:40:33 pm 2.02 100
12:40:33 pm 2.02 900
Next >>
Intraday chart for OPGEN, INC.
Daily chart OPGEN, INC.
Duration : Period :
OpGen, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart