Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OPGEN, INC.

(OPGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 17/06 15:04:17
bid / middle / ask theor. Change* Change Volume
2.44 / 2.445 / 2.45 5.39% 5.39% 9 479
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/06 14:49:16
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
2.17(c) 2.13(c) 2.37(c) 2.32(c) 2.4199 Last
-0.91% -1.84% +11.27% -2.11% +4.31% Change
641 193 2 241 282 8 269 650 1 493 596 760 081 Volume
2.1837 2.15 2.44 2.29 2.28 Open
2.21 2.21 2.4638 2.375 2.447 High
2.15 2.12 2.21 2.25 2.28 Low
Capitalization
Number of securities 38 270 233
Capitalization (USD) 88 786 941
Volumes Nasdaq
Session volume 760 081
Avg. Volume 20 sessions 1 217 144
Volume ratio 0.62
Session exchange 1 839 320$
Avg. Exchange 20 sessions 2 945 367$
Swapped fund session 1.99%
Price-change End-of-day data
5-day price change +1.31%
Change as of January 1 +13.73%
1-year price change +16.00%
10-year price change N/A
Extremes Nasdaq
10-year High (05/06/2015) 2720
10-year Low (11/15/2019) 0.92
Indicators Nasdaq
STIM
RSI 14 days 59.45
MA20 2.13
MA50 2.27
MA100 2.45
MA20 / Price 11.98%
MA50 / Price 6.19%
MA100 / Price -1.24%
Last transactions Nasdaq
Time Price Quantity
02:49:16 pm 2.4199 774
02:49:03 pm 2.4199 500
02:48:44 pm 2.4199 500
02:47:57 pm 2.415 1350
02:47:56 pm 2.415 5400
02:47:42 pm 2.4112 2500
02:47:41 pm 2.4199 1200
02:47:37 pm 2.42 200
02:47:37 pm 2.42 100
02:47:37 pm 2.42 100
02:47:37 pm 2.42 100
02:47:37 pm 2.42 100
02:47:37 pm 2.42 100
02:47:37 pm 2.42 200
02:47:37 pm 2.42 800
02:47:37 pm 2.42 100
02:47:35 pm 2.4202 2100
02:47:34 pm 2.42 100
02:47:34 pm 2.42 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OPGEN, INC.
Daily chart OPGEN, INC.
Duration : Period :
OpGen, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart