Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  OpGen, Inc.    OPGN

OPGEN, INC.

(OPGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/10 11:53:50
bid / middle / ask theor. Change* Change Volume
2.38 / 2.39 / 2.4 0.84% 0.84% 5 748
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 11:28:55
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
2.37(c) 2.32(c) 2.4(c) 2.37(c) 2.38 Last
-0.84% -2.11% +3.45% -1.25% +0.42% Change
386 128 561 969 515 778 324 246 190 642 Volume
2.39 2.4 2.33 2.4 2.38 Open
2.4201 2.42 2.42 2.45 2.44 High
2.33 2.26 2.273 2.32 2.35 Low
Capitalization
Number of securities 19 799 349
Capitalization (USD) 46 924 457
Volumes Nasdaq
Session volume 190 642
Avg. Volume 20 sessions 1 098 963
Volume ratio 0.17
Session exchange 453 728$
Avg. Exchange 20 sessions 2 615 532$
Swapped fund session 0.96%
Price-change End-of-day data
5-day price change -4.05%
Change as of January 1 +109.73%
1-year price change -62.08%
10-year price change N/A
Extremes Nasdaq
10-year High (05/06/2015) 2720
10-year Low (11/15/2019) 0.92
Indicators Nasdaq
STIM
RSI 14 days 56.86
MA20 2.26
MA50 2.25
MA100 2.20
MA20 / Price 5.04%
MA50 / Price 5.46%
MA100 / Price 7.56%
Last transactions Nasdaq
Time Price Quantity
11:28:55 am 2.38 100
11:28:55 am 2.38 100
11:28:55 am 2.38 100
11:28:55 am 2.38 100
11:28:55 am 2.38 200
11:28:55 am 2.38 100
11:28:55 am 2.385 100
11:28:55 am 2.38 100
11:28:55 am 2.385 100
11:27:31 am 2.385 100
11:26:07 am 2.39 100
11:26:07 am 2.39 100
11:26:07 am 2.39 100
11:26:07 am 2.39 300
11:26:07 am 2.39 100
11:26:07 am 2.39 100
11:26:07 am 2.39 100
11:26:07 am 2.39 100
11:26:07 am 2.39 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OPGEN, INC.
Daily chart OPGEN, INC.
Duration : Period :
OpGen, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart