OPHIR GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.1 $ | 0.1 $ |
| Volume | 13 000 | 43 604 | 213 949 | 48 000 |
| Change | -4.35% | 0.00% | -9.09% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| Current month | -9.09% | ||
| 6 months | -50.00% | ||
| Current year | -16.67% | ||
| 1 year | -41.18% | ||
| 3 years | -35.48% | ||
| 5 years | +66.67% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
528 565
Avg. Volume 20 sessions
80 057
Daily volume ratio
6.60
Avg. Volume 20 sessions CAD
8 005.70
Avg. Volume 20 sessions USD
5 824.39
Record volume 1
1 860 337
Record volume 2
1 857 951
Record volume 3
1 744 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 119 408
Capitalization (USD)
7 119 408
Net sales ()
0
Free-Float
91.86 %
Free-Float capitalization (CAD)
6 539 610
Free-Float capitalization (USD)
6 539 610
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.080.15
1 year
0.080.59
3 years
0.040.59
5 years
0.000.59
10 years
0.001.05
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
42.01
RSI 14 days
45.17
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -41.18% | 7.12M | ||
| +0.87% | +0.19% | -6.46% | -19.78% | 44.45B | ||
| +0.15% | +3.71% | +16.19% | +13.14% | 31.6B | ||
| -0.04% | -5.12% | -2.38% | -9.73% | 29.85B | ||
| +0.58% | +2.28% | +11.63% | +10.28% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| -1.50% | -1.97% | +25.09% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +2.68% | +4.90% | +14.84% | +35.04% | 8.02B | ||
| +0.74% | +2.13% | +1.38% | -11.00% | 8B | ||
| +1.20% | +0.14% | +17.85% | +22.31% | 6.01B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
| -0.26% | -0.10% | +36.69% | +5.34% | 4.36B | ||
| +0.76% | +7.92% | +20.31% | +18.45% | 3.43B | ||
| +0.28% | -8.79% | -13.37% | -33.52% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.46% | -1.61% | +10.14% | -0.33% | ||
| Weighted average by Cap. | +0.53% | -0.99% | +7.23% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -7.69% | ||
| 2022 | 0.00% | ||
| 2021 | -57.38% | ||
| 2020 | +238.89% | ||
| 2019 | 0.00% | ||
| 2018 | -57.14% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -64.29% | ||
| 2014 | +133.33% | ||
| 2013 | -72.73% | ||
| 2012 | -38.89% | ||
| 2011 | -47.06% |
- Stock Market
- Equities
- OPHR Stock
- Quotes Ophir Gold Corp.
