Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  Ophir Gold Corp.    OPHR   CA68374D1069

OPHIR GOLD CORP.

(OPHR)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 20/01 12:51:03
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
0.24(c) 0.205(c) 0.22(c) 0.205(c) 0.22 Last
-4.00% -14.58% +7.32% -6.82% +7.32% Change
101 326 276 900 213 386 292 050 52 500 Volume
0.25 0.2 0.195 0.24 0.21 Open
0.26 0.24 0.22 0.24 0.22 High
0.215 0.2 0.195 0.2 0.2 Low
Capitalization
Number of securities 31 279 597
Capitalization (CAD) 6 412 317
Capitalization (USD) 7 985 010
Volumes TSX VENTURE EXCHANGE
Session volume 52 500
Avg. Volume 20 sessions 130 302
Volume ratio 0.40
Session exchange 11 550
Avg. Exchange 20 sessions 28 666
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -18.00%
Change as of January 1 -32.79%
1-year price change +127.78%
10-year price change N/A
Extremes TSX VENTURE EXCHANGE
10-year High (09/14/2011) 4.2
10-year Low (06/26/2019) 0.03
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 43.89
MA20 0.26
MA50 0.22
MA100 0.18
MA20 / Price -18.18%
MA50 / Price 0.00%
MA100 / Price 18.18%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
12:51:03 pm 0.22 3000
12:51:03 pm 0.215 3000
11:30:12 am 0.2 1000
11:24:46 am 0.2 9500
11:24:46 am 0.2 8000
10:25:09 am 0.21 28000
10:25:09 am 0.21 -
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OPHIR GOLD CORP.
Daily chart OPHIR GOLD CORP.
Duration : Period :
Ophir Gold Corp. Technical Analysis Chart | MarketScreener
Full-screen chart