MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > TSX VENTURE EXCHANGE > Ophir Gold Corp. OPHR CA68374D1069

OPHIR GOLD CORP.

Report

Delayed TSX VENTURE EXCHANGE - 01/20 12:51:03 pm
0.22	CAD		+7.32%

01/12

Ophir Gold Corp. Announces Results of Ground Magnetic Survey at the Breccia Gold Property, Idaho, USA

NE

01/05

Ophir Gold Corp. Stakes Additional Claims at the Breccia Gold Property in Idaho, USA and Provides Corporate Update

NE

2020

Ophir Gold Corp. Announces Closing of Upsized C$2.75 Million Private Placement

NE

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed TSX VENTURE EXCHANGE - 20/01 12:51:03

01/14/2021	01/15/2021	01/18/2021	01/19/2021	01/20/2021	Date
0.24(c)	0.205(c)	0.22(c)	0.205(c)	0.22	Last
-4.00%	-14.58%	+7.32%	-6.82%	+7.32%	Change
101 326	276 900	213 386	292 050	52 500	Volume
0.25	0.2	0.195	0.24	0.21	Open
0.26	0.24	0.22	0.24	0.22	High
0.215	0.2	0.195	0.2	0.2	Low

Capitalization

Number of securities	31 279 597
Capitalization (CAD)	6 412 317
Capitalization (USD)	7 985 010

Volumes TSX VENTURE EXCHANGE

Session volume	52 500
Avg. Volume 20 sessions	130 302
Volume ratio	0.40
Session exchange	11 550
Avg. Exchange 20 sessions	28 666
Swapped fund session	0.17%

Price-change End-of-day data

5-day price change	-18.00%
Change as of January 1	-32.79%
1-year price change	+127.78%
10-year price change	N/A

Extremes TSX VENTURE EXCHANGE

10-year High (09/14/2011)	4.2
10-year Low (06/26/2019)	0.03

Indicators TSX VENTURE EXCHANGE

STIM

RSI 14 days

43.89

MA20

0.26

MA50

0.22

MA100

0.18

MA20 / Price

-18.18%

MA50 / Price

0.00%

MA100 / Price

18.18%

Last transactions TSX VENTURE EXCHANGE

Time	Price	Quantity
12:51:03 pm	0.22	3000
12:51:03 pm	0.215	3000
11:30:12 am	0.2	1000
11:24:46 am	0.2	9500
11:24:46 am	0.2	8000
10:25:09 am	0.21	28000
10:25:09 am	0.21	-

Transaction History

Heures d'ouverture TSX VENTURE EXCHANGE

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for OPHIR GOLD CORP.

Daily chart OPHIR GOLD CORP.

Duration : Period :

Ophir Gold Corp. Technical Analysis Chart | MarketScreener

Full-screen chart