Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Ophir Gold Corp.    KPZIF   CA68374D1069

OPHIR GOLD CORP.

(KPZIF)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 04/12 15:01:22
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
0.13(c) 0.135(c) 0.145(c) 0.1675(c) 0.16(c) Last
-13.33% +3.85% +7.41% +15.52% -4.48% Change
1 300 13 000 6 200 53 334 9 250 Volume
0.14682 0.135 0.144332 0.15 0.16001 Open
0.14682 0.135 0.145 0.1675 0.16453 High
0.13 0.135 0.144332 0.15 0.16 Low
Capitalization
Number of securities 31 279 597
Capitalization (USD) 5 239 332
Volumes OTC Bulletin Board - Other OTC
Session volume 9 250
Avg. Volume 20 sessions 25 279
Volume ratio 0.37
Session exchange 1 480$
Avg. Exchange 20 sessions 4 045$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +6.67%
Change as of January 1 +146.15%
1-year price change N/A
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (09/21/2016) 0.46
10-year Low (09/21/2018) 0.04
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 56.81
MA20 0.12
MA50 0.08
MA100 0.00
MA20 / Price 25.00%
MA50 / Price 50.00%
MA100 / Price 100.00%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:01:22 pm 0.16 250
03:01:22 pm 0.16 500
03:01:22 pm 0.16 3000
03:01:22 pm 0.16 1000
03:01:22 pm 0.16 1500
01:15:19 pm 0.16453 2500
11:21:02 am 0.16001 500
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OPHIR GOLD CORP.
Daily chart OPHIR GOLD CORP.
Duration : Period :
Ophir Gold Corp. Technical Analysis Chart | MarketScreener
Full-screen chart