OPKO HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | -1.60% |
|
-4.28% | -18.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.21 $ | 1.25 $ | 1.23 $ |
| Volume | 3 731 536 | 4 061 922 | 4 733 342 | 4 096 872 |
| Change | 0.00% | -1.63% | +3.31% | -1.60% |
| Opening | 1.24 | 1.25 | 1.22 | 1.25 |
| High | 1.27 | 1.25 | 1.26 | 1.26 |
| Low | 1.21 | 1.20 | 1.21 | 1.20 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.28% | ||
| Current month | +2.50% | ||
| 1 month | +42.11% | ||
| 3 months | +25.36% | ||
| 6 months | -5.38% | ||
| Current year | -18.54% | ||
| 1 year | -13.38% | ||
| 3 years | -71.66% | ||
| 5 years | -48.75% | ||
| 10 years | -84.89% |
Volumes
marketsDaily volume
4 096 872
Estimated daily volume
4 096 872
Avg. Volume 20 sessions
9 433 165
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
11 602 792.95
Record volume 1
160 753 111
Record volume 2
115 488 600
Record volume 3
111 178 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
857 299 762
Net sales (USD)
863 500 000
Number of employees
3 930
Sales / Employee (USD)
219 720
Free-Float
47.01 %
Free-Float capitalization (USD)
408 019 355
Average Daily Capital Traded
1.35%
Highs and lows
1 week
1.20
1.27
1 month
0.871.43
Current year
0.851.57
1 year
0.852.24
3 years
0.855.25
5 years
0.856.47
10 years
0.8519.20
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.20
Moving average 50 days
1.07
Moving average 100 days
1.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
55.01
RSI 14 days
58.02
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -4.28% | -18.54% | -13.38% | 857M | ||
| +1.39% | -2.96% | -18.11% | -26.48% | 8.02B | ||
| -0.40% | -3.29% | +36.93% | +71.57% | 3.51B | ||
| -0.50% | -4.00% | -26.72% | -46.23% | 2.97B | ||
| -0.85% | -3.14% | -8.06% | +11.41% | 2.48B | ||
| -1.58% | -6.33% | -14.30% | +16.04% | 2.23B | ||
| +0.66% | -5.17% | -14.89% | -10.41% | 1.76B | ||
| -0.07% | -6.28% | -23.12% | +0.92% | 1.44B | ||
| -1.83% | -5.73% | -39.19% | -51.47% | 1.25B | ||
| -3.50% | -1.86% | -11.20% | - | 1.11B | ||
| -0.38% | -3.38% | +3.67% | +34.30% | 1.07B | ||
| -1.63% | -4.38% | -12.65% | -13.13% | 869M | ||
| 0.00% | +0.91% | -10.08% | -22.00% | 877M | ||
| -0.52% | -1.46% | -0.42% | +76.32% | 828M | ||
| -0.99% | -2.04% | -44.39% | -66.06% | 741M | ||
| -1.49% | -6.39% | -3.27% | -1.86% | 743M | ||
| Average | -0.83% | -2.15% | -12.77% | -2.70% | ||
| Weighted average by Cap. | -0.26% | -2.77% | -10.90% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389e.49FkJ9YrczC4qQq6vglEwEi9mu1A6_lx2_YbZ4UJ9zI.rLkhaJAGLGTq023S7Ew3qhnYqKp0nbEEsc9eM8xOz2LUnVV25Hk0c9vGQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.23 | 621,432 | 3,950,359 |
| 03:59:59 pm | 1.24 | 609 | 3,328,927 |
| 03:59:59 pm | 1.24 | 2,500 | 3,328,318 |
| 03:59:59 pm | 1.24 | 900 | 3,325,818 |
| 03:59:59 pm | 1.23 | 300 | 3,324,918 |
| 03:59:59 pm | 1.23 | 1,600 | 3,324,618 |
| 03:59:59 pm | 1.23 | 400 | 3,323,018 |
| 03:59:58 pm | 1.235 | 100 | 3,322,618 |
| 03:59:58 pm | 1.23 | 800 | 3,322,518 |
| 03:59:57 pm | 1.23 | 100 | 3,321,718 |
Monthly variations
Annual change
| 2024 | -18.54% | ||
| 2023 | +20.80% | ||
| 2022 | -74.01% | ||
| 2021 | +21.77% | ||
| 2020 | +168.71% | ||
| 2019 | -51.16% | ||
| 2018 | -38.57% | ||
| 2017 | -47.31% | ||
| 2016 | -7.46% | ||
| 2015 | +0.60% | ||
| 2014 | +18.36% | ||
| 2013 | +75.47% | ||
| 2012 | -1.84% | ||
| 2011 | +33.51% | ||
| 2010 | +100.55% | ||
| 2009 | +12.96% | ||
| 2008 | -43.16% | ||
| 2007 | +235.29% | ||
| 2006 | +107.32% | ||
| 2005 | +20.59% | ||
| 2004 | -62.18% | ||
| 2003 | +156.86% | ||
| 2002 | -89.49% | ||
| 2001 | -54.85% | ||
| 2000 | -1.67% | ||
| 1999 | +9.09% | ||
| 1998 | 0.00% | ||
| 1997 | +223.53% | ||
| 1996 | -50.00% | ||
| 1995 | -5.56% |
- Stock Market
- Equities
- OPK Stock
- Quotes OPKO Health, Inc.
