Quotes OPKO Health, Inc.

Equities

OPK

US68375N1037

Healthcare Facilities & Services

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
0.8655 USD -3.27% Intraday chart for OPKO Health, Inc. -8.11% -42.68%

Quotes 5-day view

Delayed Quote Nasdaq
OPKO Health, Inc.(OPK) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.9193 $ 0.8854 $ 0.8948 $ 0.8655 $
Volume 9 752 721 10 628 142 9 806 740 10 704 691
Change -0.93% -3.69% +1.06% -3.27%
Opening 0.94 0.93 0.90 0.90
High 0.94 0.93 0.92 0.91
Low 0.91 0.88 0.89 0.86

Performance

1 day-3.27%
1 week-8.11%
Current month-13.45%
1 month-14.31%
3 months-43.80%
6 months-46.57%
Current year-42.68%
1 year-36.36%
3 years-81.31%
5 years-65.65%
10 years-91.28%

Volumes

markets
Daily volume
10 704 691
Estimated daily volume
10 704 691
Avg. Volume 20 sessions
9 019 774
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
7 806 614.40
Record volume 1
160 753 111
Record volume 2
115 488 600
Record volume 3
111 178 100
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
603 246 296
Net sales (USD)
863 500 000
Number of employees
3 930
Sales / Employee (USD)
219 720
Free-Float
58.69 %
Free-Float capitalization (USD)
358 442 255
Average Daily Capital Traded
1.29%

Highs and lows

1 week
0.86
Extreme 0.8613
0.94
1 month
0.86
Extreme 0.8613
1.07
Current year
0.85
Extreme 0.8516
1.57
1 year
0.85
Extreme 0.8516
2.24
3 years
0.85
Extreme 0.8516
5.25
5 years
0.85
Extreme 0.8516
6.47
10 years
0.85
Extreme 0.8516
19.20

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.97
Moving average 50 days
0.98
Moving average 100 days
1.22
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+40.61%
STIM
RSI 9 days
33.02
RSI 14 days
36.43

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.27%-8.11%-42.68%-36.36% 603M
+1.17%+5.21%-0.26%-19.41% 4.06B
+0.85%-3.03%+28.93%+90.77% 3.3B
+0.04%+6.16%+1.05%+22.38% 2.76B
-0.02%-3.93%-21.98%+12.37% 2.01B
-0.95%-8.66%-10.07%-19.79% 1.86B
+4.64%+3.87%-16.63%-21.70% 1.72B
+0.80%-2.08%-16.57%+8.91% 1.63B
+2.46%+1.39%-10.58% - 1.06B
-0.38%-2.19%-5.38%+24.77% 981M
-1.53%0.00%-5.61%-5.63% 972M
+0.18%-2.78%-9.11%-20.71% 887M
+7.71%+4.07%-29.95%-40.97% 945M
+0.64%+1.43%-0.53%-2.48% 775M
+0.35%-0.76%-9.78%+59.50% 750M
-1.63%-6.58%-24.84%-29.54% 647M
Average+0.69%-1.57%-10.87%+1.47%
Weighted average by Cap.+0.84%-0.78%-5.17%+8.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81a0dc24ee60.6-z3Tg-exLtEgCjOJC8nfOk-vleBbFCa_MzUuBbPlZo.24iAPWTfs_0IzWuBUxZJL6FL1g_kAwjXxbaO23KDrKzapLMpaKrzyzS0fQ
DatePriceVolumeDaily volume
03:59:53 pm 0.8711 100 8,187,526
03:59:52 pm 0.8713 203 8,187,426
03:59:52 pm 0.872 104 8,187,223
03:59:51 pm 0.8713 304 8,187,119
03:59:51 pm 0.8713 206 8,186,815
03:59:50 pm 0.872 331 8,186,609
03:59:50 pm 0.872 100 8,186,278
03:59:50 pm 0.8713 200 8,186,178
03:59:49 pm 0.8719 648 8,185,978
03:59:49 pm 0.8713 658 8,185,330
Chart OPKO Health, Inc.
More charts

Monthly variations

Annual change

2024-42.68%
2023+20.80%
2022-74.01%
2021+21.77%
2020+168.71%
2019-51.16%
2018-38.57%
2017-47.31%
2016-7.46%
2015+0.60%
2014+18.36%
2013+75.47%
2012-1.84%
2011+33.51%
2010+100.55%
2009+12.96%
2008-43.16%
2007+235.29%
2006+107.32%
2005+20.59%
2004-62.18%
2003+156.86%
2002-89.49%
2001-54.85%
2000-1.67%
1999+9.09%
19980.00%
1997+223.53%
1996-50.00%
1995-5.56%