Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
0.8655
USD
|
-3.27%
|
|
-8.11%
|
-42.68%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
0.9193 $
|
0.8854 $
|
0.8948 $
|
0.8655 $
|
Volume |
9 752 721 |
10 628 142 |
9 806 740 |
10 704 691 |
Change |
-0.93%
|
-3.69%
|
+1.06%
|
-3.27%
|
Opening |
0.94 |
0.93 |
0.90 |
0.90 |
High |
0.94 |
0.93 |
0.92 |
0.91 |
Low |
0.91 |
0.88 |
0.89 |
0.86 |
Estimated daily volume
10 704 691
Avg. Volume 20 sessions
9 019 774
Avg. Volume 20 sessions USD
7 806 614.40
Record volume 1
160 753 111
Record volume 2
115 488 600
Record volume 3
111 178 100
Capital turnover ratio
0.01
Capitalization (USD)
603 246 296
Net sales (USD)
863 500 000
Number of employees
3 930
Sales / Employee (USD)
219 720
Free-Float capitalization (USD)
358 442 255
Average Daily Capital Traded
1.29%
Moving average 5 days
0.90
Moving average 20 days
0.97
Moving average 50 days
0.98
Moving average 100 days
1.22
Price spread / (MMA5) +4.00% Price spread / (MMA20) +11.76% Price spread / (MMA50) +13.66% Price spread / (MMA100) +40.61% 81a0dc24ee60.6-z3Tg-exLtEgCjOJC8nfOk-vleBbFCa_MzUuBbPlZo.24iAPWTfs_0IzWuBUxZJL6FL1g_kAwjXxbaO23KDrKzapLMpaKrzyzS0fQ Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
0.8711
|
100 |
8,187,526 |
03:59:52 pm |
0.8713
|
203 |
8,187,426 |
03:59:52 pm |
0.872
|
104 |
8,187,223 |
03:59:51 pm |
0.8713
|
304 |
8,187,119 |
03:59:51 pm |
0.8713
|
206 |
8,186,815 |
03:59:50 pm |
0.872
|
331 |
8,186,609 |
03:59:50 pm |
0.872
|
100 |
8,186,278 |
03:59:50 pm |
0.8713
|
200 |
8,186,178 |
03:59:49 pm |
0.8719
|
648 |
8,185,978 |
03:59:49 pm |
0.8713
|
658 |
8,185,330 |
More charts
|