Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OPKO HEALTH, INC.

(OPK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/09 16:00:01
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
3.74(c) 3.82(c) 3.94(c) 3.79(c) 3.82 Last
+7.47% +2.14% +3.14% -3.81% +0.79% Change
5 445 652 2 591 830 9 740 750 3 747 208 2 067 346 Volume
3.55 3.74 3.82 3.85 3.8 Open
3.8199 3.83 3.97 3.885 3.87 High
3.48 3.695 3.725 3.72 3.775 Low
Capitalization
Number of securities 681 162 619
Capitalization (USD) 2 581 606 326
Volumes Nasdaq
Session volume 2 067 346
Avg. Volume 20 sessions 3 728 178
Volume ratio 0.55
Session exchange 7 897 262$
Avg. Exchange 20 sessions 14 241 641$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +9.77%
Change as of January 1 -3.29%
1-year price change +17.54%
10-year price change -12.98%
Extremes Nasdaq
10-year High (06/03/2015) 19.2
10-year Low (04/03/2020) 1.12
Indicators Nasdaq
STIM
RSI 14 days 52.68
MA20 3.75
MA50 3.69
MA100 3.74
MA20 / Price 1.83%
MA50 / Price 3.40%
MA100 / Price 2.09%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 3.82 207813
03:59:59 pm 3.815 200
03:59:59 pm 3.815 100
03:59:58 pm 3.82 200
03:59:58 pm 3.82 100
03:59:58 pm 3.82 100
03:59:55 pm 3.82 200
03:59:55 pm 3.82 200
03:59:55 pm 3.815 100
03:59:54 pm 3.81 550
03:59:54 pm 3.81 100
03:59:54 pm 3.81 1000
03:59:54 pm 3.81 132
03:59:54 pm 3.82 400
03:59:53 pm 3.82 100
03:59:53 pm 3.82 100
03:59:53 pm 3.82 100
03:59:52 pm 3.82 124
03:59:52 pm 3.82 350
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OPKO HEALTH, INC.
Daily chart OPKO HEALTH, INC.
Duration : Period :
OPKO Health, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart