OPORTUN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | -2.14% |
|
0.00% | -41.43% |
| Apr. 01 | Bradley Radoff and Josh Schechter Issues Open Letter to Oportun Financial Corporation Board | CI |
| Mar. 15 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.19 $ | 2.13 $ | 2.34 $ | 2.29 $ |
| Volume | 127 970 | 289 568 | 197 922 | 174 559 | 127 938 |
| Change | -3.49% | -0.90% | -2.74% | +9.86% | -2.14% |
| Opening | 2.27 | 2.19 | 2.22 | 2.18 | 2.29 |
| High | 2.32 | 2.25 | 2.23 | 2.47 | 2.46 |
| Low | 2.15 | 2.05 | 2.08 | 2.14 | 2.28 |
Performance
| 1 day | +9.86% | ||
| 1 week | +0.43% | ||
| Current month | -3.70% | ||
| 1 month | -14.29% | ||
| 3 months | -34.18% | ||
| 6 months | -59.86% | ||
| Current year | -40.15% | ||
| 1 year | -39.30% | ||
| 3 years | -88.40% |
Volumes
marketsDaily volume
174 559
Estimated daily volume
174 559
Avg. Volume 20 sessions
196 510
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
459 833.40
Record volume 1
3 490 097
Record volume 2
3 051 971
Record volume 3
2 556 313
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 864 517
Net sales (USD)
1 056 900 000
Number of employees
2 403
Sales / Employee (USD)
439 825
Free-Float
90.75 %
Free-Float capitalization (USD)
73 958 714
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.05
2.47
1 month
2.052.89
Current year
2.054.55
1 year
2.057.73
3 years
2.0527.95
5 years
2.0527.95
10 years
2.0527.95
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.36
Moving average 50 days
3.10
Moving average 100 days
3.28
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+32.56%
Price spread / (MMA100)
+40.19%
STIM
RSI 9 days
30.91
RSI 14 days
32.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.86% | +0.43% | -40.15% | -39.30% | 80.86M | ||
| +3.28% | -1.52% | -2.84% | +19.70% | 50.98B | ||
| +1.57% | -4.69% | -3.96% | +21.61% | 30.66B | ||
| +4.57% | +2.15% | +62.44% | - | 28.77B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.53B | ||
| +2.82% | -1.19% | +6.83% | +34.88% | 16.6B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.26B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.67B | ||
| -0.24% | -0.94% | +11.88% | +58.50% | 7.95B | ||
| -0.42% | -6.68% | -28.34% | +19.23% | 7.53B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.09B | ||
| -0.52% | -1.32% | +19.61% | +34.76% | 5.81B | ||
| +0.08% | -1.88% | +16.35% | +74.26% | 4.89B | ||
| -0.34% | +1.13% | +14.52% | +60.33% | 4.64B | ||
| +0.88% | -4.72% | +54.74% | +326.01% | 4.63B | ||
| -2.73% | -6.69% | +2.33% | +8.49% | 4.3B | ||
| Average | +1.19% | -2.58% | +10.41% | +57.27% | ||
| Weighted average by Cap. | +1.65% | -3.08% | +12.29% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4913729bd8c7171d3ab07ffa2.2MTz272B4gjm2y6JtFMfGatVcVQ0DqgY9o92UNz3W-o.roanjYjSoDzQg2v5jD1NUMkMBwV9XfIsxv4TY5uPEp-S8rKJ9MSJepG0fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.34 | 3,313 | 149,981 |
| 03:59:54 pm | 2.35 | 389 | 146,668 |
| 03:59:54 pm | 2.35 | 200 | 146,279 |
| 03:59:49 pm | 2.31 | 200 | 146,079 |
| 03:59:21 pm | 2.34 | 100 | 145,879 |
| 03:59:10 pm | 2.3 | 100 | 145,779 |
| 03:59:10 pm | 2.3 | 100 | 145,679 |
| 03:59:10 pm | 2.3 | 100 | 145,579 |
| 03:59:04 pm | 2.31 | 100 | 145,479 |
| 03:58:06 pm | 2.31 | 100 | 145,379 |
Monthly variations
Annual change
| 2024 | -40.15% | ||
| 2023 | -29.04% | ||
| 2022 | -72.79% | ||
| 2021 | +4.54% | ||
| 2020 | -18.61% | ||
| 2019 | +47.19% |
- Stock Market
- Equities
- OPRT Stock
- Quotes Oportun Financial Corporation
