OPPEIN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.61 CNY | -0.81% |
|
+3.16% | -2.87% |
| Apr. 30 | Nomura Adjusts Oppein Home Group’s Price Target to 72 Yuan From 124 Yuan, Keeps at Buy | MT |
| Apr. 29 | Oppein Home Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 66.85 ¥ | 65.48 ¥ | 66.95 ¥ | 68.16 ¥ | 67.61 ¥ |
| Volume | 3 811 654 | 1 882 363 | 3 123 848 | 3 691 634 | 2 532 680 |
| Change | +2.00% | -2.05% | +2.24% | +1.81% | -0.81% |
| Opening | 65.42 | 66.85 | 65.48 | 66.74 | 67.48 |
| High | 67.34 | 67.53 | 67.00 | 69.78 | 68.02 |
| Low | 65.00 | 65.36 | 65.45 | 66.44 | 66.55 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.16% | ||
| Current month | +8.33% | ||
| 1 month | +19.14% | ||
| 3 months | +3.63% | ||
| 6 months | -20.91% | ||
| Current year | -2.87% | ||
| 1 year | -35.93% | ||
| 3 years | -54.06% | ||
| 5 years | -13.56% |
Volumes
marketsDaily volume
2 532 680
Avg. Volume 20 sessions
4 170 050
Avg. Volume 20 sessions CNY
281 937 080.50
Avg. Volume 20 sessions USD
38 984 003.99
Record volume 1
20 733 663
Record volume 2
18 740 007
Record volume 3
12 732 641
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
41 326 531 084
Capitalization (USD)
5 714 302 106
Net sales (CNY)
22 782 089 870
Net sales (USD)
3 150 125 131
Number of employees
24 044
Sales / Employee (CNY)
947 517
Sales / Employee (USD)
131 015
Free-Float
25.38 %
Free-Float capitalization (CNY)
10 547 543 394
Free-Float capitalization (USD)
1 458 429 920
Average Daily Capital Traded
0.68%
Highs and lows
1 week
65.36
69.78
1 month
55.1369.78
Current year
55.1372.48
1 year
55.13110.23
3 years
55.13164.50
5 years
55.13174.38
10 years
48.57174.38
Indicators
Moving average 5 days
67.01
Moving average 20 days
61.09
Moving average 50 days
64.51
Moving average 100 days
65.13
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
66.59
RSI 14 days
61.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.16% | -2.87% | -35.93% | 5.71B | ||
| +0.10% | +3.94% | +21.24% | +51.04% | 43.66B | ||
| -0.06% | +5.07% | +8.58% | +28.60% | 32.33B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.38B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.78B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.93B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.5B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.42B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.9B | ||
| +2.96% | -1.66% | +8.42% | +11.10% | 7.51B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.42B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.72B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.66B | ||
| +2.38% | +4.35% | +17.81% | -21.34% | 5.45B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.15B | ||
| +3.42% | +2.02% | +13.12% | -8.79% | 4.42B | ||
| Average | -0.04% | +0.96% | +11.74% | +34.81% | ||
| Weighted average by Cap. | -0.16% | +1.26% | +13.15% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -42.72% | ||
| 2022 | -17.61% | ||
| 2021 | +9.67% | ||
| 2020 | +60.94% | ||
| 2019 | +46.76% | ||
| 2018 | -32.47% | ||
| 2017 | +63.69% |
- Stock Market
- Equities
- 603833 Stock
- Quotes Oppein Home Group Inc.
