Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.93 USD | -3.62% | -8.72% | -42.77% |
Apr. 09 | Sector Update: Financial Stocks Advance Premarket Tuesday | MT |
Apr. 09 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 3.29 $ | 3.2 $ | 3.04 $ | 2.93 $ |
Volume | 583 905 | 238 823 | 312 466 | 277 883 |
Change | +3.13% | -2.74% | -5.00% | -3.62% |
Opening | 3.28 | 3.22 | 3.26 | 3.03 |
High | 3.43 | 3.28 | 3.28 | 3.03 |
Low | 3.20 | 3.14 | 3.00 | 2.83 |
Performance
1 day | -3.62% | ||
1 week | -8.72% | ||
Current month | +17.20% | ||
1 month | +16.27% | ||
3 months | -22.07% | ||
6 months | +30.80% | ||
Current year | -42.77% | ||
1 year | +41.55% | ||
3 years | -70.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.62% | -8.72% | -42.77% | +41.55% | 56.58M | ||
+0.23% | -2.74% | +10.25% | +44.89% | 3,081B | ||
-0.52% | -4.90% | +5.08% | +41.77% | 82.54B | ||
-0.25% | -3.40% | +10.44% | +40.21% | 82B | ||
-0.77% | -3.07% | -12.90% | +2.19% | 54.28B | ||
+1.57% | -3.98% | -18.08% | +17.71% | 50.55B | ||
-0.09% | -4.08% | +27.43% | +148.35% | 48.41B | ||
+1.41% | -5.42% | +14.13% | +35.33% | 40.14B | ||
+6.94% | -1.12% | +39.21% | -32.50% | 31.95B | ||
+0.10% | -5.98% | -9.63% | +18.18% | 24.81B | ||
-0.05% | -6.27% | -19.86% | -19.82% | 23.44B | ||
+1.48% | +1.77% | -8.53% | -30.81% | 18.18B | ||
-1.59% | -7.16% | -17.56% | -14.71% | 18.23B | ||
-0.36% | -5.67% | -4.52% | +9.56% | 16.88B | ||
+1.68% | -7.48% | -7.31% | +55.32% | 17.03B | ||
+2.84% | -3.61% | -6.29% | +15.06% | 15.52B | ||
Average | +0.11% | -4.60% | -2.56% | +23.27% | ||
Weighted average by Cap. | +0.64% | -2.96% | +9.13% | +42.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.93 | 12,738 | 248,085 |
03:59:59 pm | 2.93 | 404 | 235,347 |
03:59:55 pm | 2.92 | 100 | 234,943 |
03:59:54 pm | 2.95 | 104 | 234,843 |
03:59:54 pm | 2.95 | 104 | 234,739 |
03:59:54 pm | 2.94 | 100 | 234,635 |
03:59:54 pm | 2.94 | 200 | 234,535 |
03:59:54 pm | 2.94 | 100 | 234,335 |
03:59:54 pm | 2.94 | 100 | 234,235 |
03:59:54 pm | 2.94 | 200 | 234,135 |
Monthly variations
Annual change
2024 | -42.77% | ||
2023 | +149.76% | ||
2022 | -54.85% | ||
2021 | -55.40% | ||
2020 | +3.35% |
- Stock Market
- Equities
- OPFI Stock
- Quotes OppFi Inc.