OPPLE LIGHTING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 CNY | -1.48% |
|
+4.20% | -4.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 16.58 ¥ | 17.01 ¥ | 16.85 ¥ | 16.87 ¥ | 16.62 ¥ |
| Volume | 4 694 615 | 4 000 435 | 3 165 637 | 2 016 547 | 2 085 180 |
| Change | +3.95% | +2.59% | -0.94% | +0.12% | -1.48% |
| Opening | 15.98 | 16.45 | 16.80 | 16.85 | 16.93 |
| High | 16.88 | 17.05 | 17.05 | 17.03 | 16.93 |
| Low | 15.80 | 16.42 | 16.73 | 16.73 | 16.50 |
Performance
| 1 day | -1.48% | ||
| 1 week | +4.20% | ||
| Current month | +3.04% | ||
| 1 month | +3.55% | ||
| 3 months | +2.40% | ||
| 6 months | -16.40% | ||
| Current year | -4.37% | ||
| 1 year | -7.77% | ||
| 3 years | -43.89% | ||
| 5 years | -51.83% |
Volumes
marketsDaily volume
2 085 180
Avg. Volume 20 sessions
2 785 097
Avg. Volume 20 sessions CNY
46 288 312.14
Avg. Volume 20 sessions USD
6 387 046.46
Record volume 1
42 328 493
Record volume 2
34 432 891
Record volume 3
33 960 783
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 155 813 196
Capitalization (USD)
1 677 307 728
Net sales (CNY)
7 269 976 500
Net sales (USD)
1 003 140 437
Number of employees
6 263
Sales / Employee (CNY)
1 160 782
Sales / Employee (USD)
160 169
Free-Float
15.76 %
Free-Float capitalization (CNY)
1 973 117 277
Free-Float capitalization (USD)
272 258 614
Average Daily Capital Traded
0.38%
Highs and lows
1 week
16.42
17.05
1 month
15.1517.21
Current year
13.4317.58
1 year
13.4321.99
3 years
13.4330.47
5 years
13.4336.12
10 years
13.4345.59
Indicators
Moving average 5 days
16.79
Moving average 20 days
16.16
Moving average 50 days
16.02
Moving average 100 days
16.62
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.94
RSI 14 days
55.25
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +4.20% | -4.37% | -7.77% | 1.68B | ||
| -0.87% | +1.76% | +23.56% | +59.85% | 7.72B | ||
| -0.96% | -2.44% | +9.09% | +5.73% | 1.17B | ||
| +0.66% | +2.83% | +4.02% | +14.27% | 588M | ||
| +1.57% | +11.67% | -48.09% | +2.30% | 452M | ||
| +0.48% | +4.44% | +3.62% | +17.00% | 410M | ||
| +1.02% | -5.26% | -26.94% | -26.12% | 395M | ||
| +4.76% | +0.57% | -37.48% | -28.74% | 332M | ||
| +5.69% | -1.59% | -4.62% | +15.46% | 328M | ||
| +5.36% | +4.37% | -12.56% | +22.77% | 312M | ||
| 0.00% | 0.00% | -20.18% | -33.33% | 272M | ||
| +5.83% | +6.97% | -35.12% | -21.86% | 234M | ||
| -2.26% | -0.35% | +19.07% | +46.67% | 139M | ||
| -1.08% | -4.90% | -3.96% | +18.90% | 135M | ||
| 0.00% | 0.00% | -2.38% | -4.65% | 110M | ||
| 0.00% | 0.00% | +23.86% | +60.29% | 70.59M | ||
| Average | +1.17% | +2.34% | -7.03% | +8.80% | ||
| Weighted average by Cap. | -0.18% | +1.68% | +8.96% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | +12.27% | ||
| 2022 | -25.43% | ||
| 2021 | -31.28% | ||
| 2020 | +7.47% | ||
| 2019 | +0.86% | ||
| 2018 | -15.43% | ||
| 2017 | +11.24% | ||
| 2016 | +79.03% |
- Stock Market
- Equities
- 603515 Stock
- Quotes Opple Lighting Co.,LTD
