1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Opsens Inc.
  6. Quotes
  7. 5 day view
    OPS   CA6838231083

OPSENS INC.

(OPS)
  Report
Delayed Toronto Stock Exchange  -  05/17 02:34:01 pm EDT
1.770 CAD   +0.57%
04/26OpSens Announces Health Canada Approval For Its New TAVR Guidewire
MT
04/26Opsens announces health canada approval for its new tavr guidewire
AQ
04/26Opsens Inc. Announces Health Canada Approval for Its New TAVR Guidewire
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/05 14:34:01
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
1.63(c) 1.65(c) 1.81(c) 1.76(c) 1.77 Last
-0.61% +1.23% +9.70% -2.76% +0.57% Change
51 277 233 968 105 201 26 861 28 766 Volume
1.72 1.63 1.7 1.88 1.8 Open
1.73 1.68 1.86 1.88 1.83 High
1.63 1.55 1.7 1.75 1.75 Low
Performance
1 day 0.57%
5 days 2.33%
1 week 7.93%
Current month -6.84%
1 month -16.11%
3 months -10.15%
6 months -47.94%
Current year -42.90%
1 year -13.66%
3 years 96.67%
5 years 35.11%
10 years 1 006%
Volumes Toronto Stock Exchange
Daily volume 28 766
Estimated daily volume 36 609
Avg. Volume 20 sessions 130 806
Daily volume ratio 0.28
Avg. Volume 20 sessions CAD 231 527.33
Avg. Volume 20 sessions USD 180 149.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 587 800
Record volume 2 2 327 773
Record volume 3 1 577 200
Basic data
Number of securities 108 310 789
Capitalization CAD 190 626 989
Capitalization USD 147 830 618
Free-Float 95.0%
Free-Float capitalization CAD 182 157 561
Free-Float capitalization USD 141 734 976
Highs and lowsPrice 
1 week 1.55
1.88
1 month 1.55
2.55
Current year 1.55
3.09
1 year 1.55
3.74
3 years 0.39
3.74
5 years 0.39
3.74
10 years 0.16
3.74
Indicators
Moving average 5 days (MMA5) 1.70
Moving average 20 days (MMA20) 1.97
Moving average 50 days (MMA50) 1.93
Moving average 100 days (MMA100) 2.12
Price spread / (MMA5) -3.95%
Price spread / (MMA20) 11.30%
Price spread / (MMA50) 9.04%
Price spread / (MMA100) 19.77%
RSI 9 days 46.46
RSI 14 days 45.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OPSENS INC.0.57%2.33%-42.90%-13.66%96.67%148
THERMO FISHER SCIENTIFIC2.04%-0.96%-17.51%21.52%110.29%211 147
DANAHER CORPORATION0.35%2.92%-24.85%-1.46%88.59%176 375
INTUITIVE SURGICAL, INC.1.60%5.18%-37.92%-18.10%36.52%78 802
SIEMENS HEALTHINEERS AG1.26%11.59%-14.68%19.49%52.20%64 712
EDWARDS LIFESCIENCES CORPORATION0.57%1.31%-25.53%7.38%67.19%59 645
BOSTON SCIENTIFIC CORPORATION3.19%4.00%-3.27%-1.51%10.10%56 926
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.1.57%-1.21%-20.48%-32.74%113.69%53 141
ILLUMINA, INC.3.29%5.92%-36.54%-36.38%-21.52%36 721
AGILENT TECHNOLOGIES, INC.1.91%-1.40%-23.21%-5.77%77.40%36 104
RESMED, INC.-0.77%2.16%-24.98%0.21%73.26%28 805
CERNER CORPORATION0.00%0.47%1.34%23.02%37.43%27 678
OLYMPUS CORPORATION1.45%16.71%0.40%26.85%106.84%25 851
PHILIPS NV1.23%0.75%-27.03%-48.71%-33.05%21 362
WATERS CORPORATION2.43%-2.29%-11.78%6.40%57.88%19 331
HOLOGIC, INC.1.80%6.13%2.68%25.49%75.20%19 257
 Average1.46%3.42%-17.56%-0.95%56.80%
 Weighted average by Cap.1.43%2.70%-20.11%2.30%71.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20221.881.881.751.7626 861
05-13-20221.701.861.701.81105 201
05-12-20221.631.681.551.65233 968
05-11-20221.721.731.631.6351 277
05-10-20221.781.801.641.6483 655
05-09-20221.901.931.721.72221 986
05-06-20221.891.941.861.9226 953
Daily chart OPSENS INC.
Duration : Period :
Opsens Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.23%
2021 133.1%
2020 49.44%
2019 11.25%
2018 -29.20%
2017 -30.25%
2016 88.37%
2015 21.13%
2014 -5.33%
2013 257.1%
2012 5.00%
2011 -50.00%
2010 -55.56%
2009 350.0%
2008 -76.74%
2007 56.36%
2006 57.14%