OPTEX SYSTEMS HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 USD | -0.14% |
|
+2.99% | +10.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.0869 $ | 7.16 $ | 7.24 $ | 7.23 $ |
| Volume | 634 | 7 896 | 9 663 | 4 923 |
| Change | -1.57% | +1.03% | +1.12% | -0.14% |
| Opening | 7.00 | 7.05 | 7.09 | 7.25 |
| High | 7.12 | 7.17 | 7.24 | 7.48 |
| Low | 7.00 | 7.05 | 7.04 | 7.23 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.99% | ||
| Current month | +2.02% | ||
| 1 month | +1.54% | ||
| 3 months | +20.90% | ||
| 6 months | +84.91% | ||
| Current year | +10.30% | ||
| 1 year | +137.60% | ||
| 3 years | +301.67% | ||
| 5 years | +267.01% | ||
| 10 years | -60.71% |
Volumes
marketsDaily volume
4 923
Estimated daily volume
4 923
Avg. Volume 20 sessions
12 189
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
88 126.47
Record volume 1
890 646
Record volume 2
618 451
Record volume 3
513 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 467 700
Net sales (USD)
25 659 000
Number of employees
105
Sales / Employee (USD)
244 371
Free-Float
73.41 %
Free-Float capitalization (USD)
36 217 709
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.00
7.48
1 month
6.537.49
Current year
5.147.79
1 year
2.907.79
3 years
1.397.79
5 years
1.397.79
10 years
0.5930.00
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.08
Moving average 50 days
7.09
Moving average 100 days
6.40
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
55.17
RSI 14 days
53.61
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.99% | +10.30% | +137.60% | 48.47M | ||
| -0.48% | -0.01% | +20.51% | +4.36% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.20% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +5.72% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +33.55% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +175.25% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.66% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +160.85% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +99.93% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +44.22% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +120.17% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +99.18% | 13.52B | ||
| +0.96% | -3.51% | +44.70% | +46.39% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +52.24% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +43.54% | 9.91B | ||
| +0.42% | -11.10% | -5.16% | +25.09% | 9.71B | ||
| Average | +0.73% | -0.28% | +24.88% | +68.68% | ||
| Weighted average by Cap. | +0.49% | -0.18% | +21.76% | +48.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ebb2d9829b52682d942557d6.OP05ZML9g1JBN43eW_a8BBky8Z8ncrpbWPyO6E93o6I.DpldHZXN6n93b-muDpeFQn1TvNIXIs5rKb7trz0V1shqsHM9i8_LAQtFyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:34 pm | 7.262 | 100 | 3,554 |
| 03:52:00 pm | 7.285 | 100 | 3,454 |
| 12:58:34 pm | 7.331 | 100 | 3,354 |
| 11:19:58 am | 7.367 | 129 | 3,254 |
| 10:39:32 am | 7.38 | 100 | 3,125 |
| 10:39:32 am | 7.29 | 100 | 3,025 |
| 09:35:59 am | 7.388 | 150 | 2,925 |
| 09:32:54 am | 7.48 | 200 | 2,775 |
| 09:32:40 am | 7.4 | 100 | 2,575 |
| 09:32:38 am | 7.35 | 405 | 2,475 |
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | +122.19% | ||
| 2022 | +57.75% | ||
| 2021 | +5.06% | ||
| 2020 | -9.64% | ||
| 2019 | +50.38% | ||
| 2018 | +19.09% | ||
| 2017 | +63.42% | ||
| 2016 | -80.77% | ||
| 2015 | -88.33% | ||
| 2014 | +229.67% | ||
| 2013 | -9.00% | ||
| 2012 | +354.55% | ||
| 2011 | -87.06% | ||
| 2010 | -88.28% | ||
| 2009 | -47.27% |
- Stock Market
- Equities
- OPXS Stock
- Quotes Optex Systems Holdings, Inc
