OPTIPHARM.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,640 KRW | +2.47% |
|
+1.53% | -5.55% |
| 2023 | Optipharm.CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Optipharm.CO.,LTD(KOSDAQ:A153710) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6430 ₩ | 6430 ₩ | 6430 ₩ | 6480 ₩ | 6640 ₩ |
| Volume | 41 376 | 6 076 | 6 987 | 10 844 | 10 105 |
| Change | -1.68% | 0.00% | 0.00% | +0.78% | +2.47% |
| Opening | 6,560.00 | 6,530.00 | 6,360.00 | 6,420.00 | 6,460.00 |
| High | 6,830.00 | 6,530.00 | 6,450.00 | 6,480.00 | 6,650.00 |
| Low | 6,430.00 | 6,380.00 | 6,360.00 | 6,370.00 | 6,430.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.53% | ||
| Current month | -5.95% | ||
| 1 month | -4.05% | ||
| 3 months | -4.46% | ||
| 6 months | -8.16% | ||
| Current year | -5.55% | ||
| 1 year | -17.52% | ||
| 3 years | -44.20% | ||
| 5 years | -47.09% |
Volumes
marketsDaily volume
10 105
Avg. Volume 20 sessions
9 377
Avg. Volume 20 sessions KRW
62 263 280.00
Avg. Volume 20 sessions USD
45 265.40
Record volume 1
16 439 600
Record volume 2
15 148 520
Record volume 3
8 744 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 375 660 248
Capitalization (USD)
70 792 105
Net sales (KRW)
17 372 567 550
Net sales (USD)
12 629 857
Free-Float
58.98 %
Free-Float capitalization (KRW)
57 435 056 961
Free-Float capitalization (USD)
41 755 286
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 360.00
6 650.00
1 month
6 350.007 230.00
Current year
6 110.007 230.00
1 year
6 110.009 680.00
3 years
6 110.0017 950.00
5 years
4 700.0031 150.00
10 years
4 700.0031 150.00
Indicators
Moving average 5 days
6 482.00
Moving average 20 days
6 706.50
Moving average 50 days
6 611.20
Moving average 100 days
6 794.60
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
53.18
RSI 14 days
50.58
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +1.53% | -5.55% | -17.52% | 70.79M | ||
| -1.11% | -0.75% | -10.67% | +30.88% | 6.56B | ||
| +0.87% | +2.32% | +16.00% | +2.65% | 3.43B | ||
| -1.11% | -4.56% | -0.97% | +16.53% | 3.22B | ||
| -2.31% | -2.63% | +0.17% | -17.13% | 1.46B | ||
| +0.11% | +3.72% | -14.67% | -10.78% | 1.38B | ||
| -0.60% | +5.08% | -3.03% | +15.73% | 1.26B | ||
| -0.12% | +1.06% | -27.57% | -35.17% | 1.21B | ||
| +1.14% | +4.72% | -12.86% | -27.45% | 1.14B | ||
| -1.06% | -0.13% | -2.99% | -27.60% | 1.02B | ||
| -2.27% | -6.11% | -7.97% | +109.88% | 835M | ||
| +0.28% | +5.25% | -21.24% | -30.53% | 835M | ||
| +1.00% | +1.64% | -24.56% | -22.16% | 734M | ||
| -7.71% | -2.41% | +8.46% | -19.69% | 509M | ||
| -0.42% | +3.77% | -16.30% | +40.56% | 487M | ||
| +0.27% | +1.36% | -22.66% | -25.15% | 387M | ||
| Average | -0.65% | +1.27% | -9.15% | -1.06% | ||
| Weighted average by Cap. | -0.67% | +0.51% | -6.04% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +0.29% | ||
| 2022 | -25.50% | ||
| 2021 | -38.09% | ||
| 2020 | +68.14% | ||
| 2019 | -1.63% | ||
| 2018 | -21.45% |
- Stock Market
- Equities
- A153710 Stock
- Quotes Optipharm.CO.,LTD
