OPTOMED OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 EUR | -0.84% |
|
+0.97% | +11.71% |
| Feb. 15 | Transcript : Optomed Oyj, 2023 Earnings Call, Feb 15, 2024 | |
| Feb. 15 | Optomed Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.06 € | 4.145 € | 4.185 € | 4.185 € | 4.15 € |
| Volume | 22 762 | 19 157 | 11 443 | 12 663 | 17 422 |
| Change | -1.22% | +2.09% | +0.97% | 0.00% | -0.84% |
| Opening | 4.25 | 4.06 | 4.15 | 4.19 | 4.18 |
| High | 4.25 | 4.15 | 4.19 | 4.21 | 4.18 |
| Low | 4.04 | 3.98 | 4.09 | 4.13 | 4.11 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.85% | ||
| Current month | +4.94% | ||
| 1 month | +3.88% | ||
| 3 months | +13.25% | ||
| 6 months | +55.24% | ||
| Current year | +11.57% | ||
| 1 year | +2.22% | ||
| 3 years | -58.47% |
Volumes
marketsDaily volume
8 240
Estimated daily volume
12 827
Avg. Volume 20 sessions
35 669
Daily volume ratio
0.36
Avg. Volume 20 sessions
147 776.67
Avg. Volume 20 sessions USD
157 937.79
Record volume 1
2 908 593
Record volume 2
1 035 520
Record volume 3
571 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 479 009
Capitalization (USD)
79 600 186
Net sales (EUR)
15 100 000
Net sales (USD)
16 138 276
Number of employees
114
Sales / Employee (EUR)
132 456
Sales / Employee (USD)
141 564
Free-Float
87.37 %
Free-Float capitalization (EUR)
66 364 364
Free-Float capitalization (USD)
70 927 577
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.98
4.25
1 month
3.864.67
Current year
3.264.67
1 year
2.314.67
3 years
2.0219.15
5 years
2.0219.15
10 years
2.0219.15
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.20
Moving average 50 days
3.97
Moving average 100 days
3.79
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
48.47
RSI 14 days
50.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.85% | +11.57% | +2.22% | 79.6M | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +1.74% | +2.07% | +1.06% | -8.09% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +0.15% | +3.64% | -6.90% | +3.96% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| Average | +1.79% | +1.27% | +5.50% | -1.53% | ||
| Weighted average by Cap. | +1.94% | +2.12% | +8.37% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wP3cJlyU8pLUH0QbVPBa0ErZRpGdG9OCc0FVnC36lVg.uraQZRnes8u7XitUGKQQuwa0Nf7PLoKwGXU6sUSU3wClsIx5GdOe1Zh3EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:00 am | 4.145 | 268 | 8,240 |
| 06:57:00 am | 4.145 | 102 | 7,972 |
| 06:57:00 am | 4.14 | 103 | 7,870 |
| 06:57:00 am | 4.14 | 1 | 7,767 |
| 06:56:33 am | 4.15 | 154 | 7,766 |
| 06:56:33 am | 4.15 | 865 | 7,612 |
| 06:56:33 am | 4.15 | 135 | 6,747 |
| 06:19:45 am | 4.17 | 75 | 6,612 |
| 06:14:42 am | 4.155 | 297 | 6,537 |
| 06:01:11 am | 4.15 | 115 | 6,240 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | -0.80% | ||
| 2022 | -61.79% | ||
| 2021 | +35.73% | ||
| 2020 | +13.88% | ||
| 2019 | +38.43% |
- Stock Market
- Equities
- OPTOMED Stock
- Quotes Optomed Oyj
