OPYL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | +5.88% |
|
-5.26% | -35.71% |
| Apr. 29 | Opyl Expands TrialKey Coverage; Shares Up 38% | MT |
| Apr. 23 | Opyl to Divest Opin Business | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.018 $ |
| Volume | 310 000 | 423 353 | 131 768 | 200 837 | 81 762 |
| Change | -5.26% | -5.56% | 0.00% | 0.00% | +5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | +5.88% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -43.75% | ||
| 6 months | -57.14% | ||
| Current year | -35.71% | ||
| 1 year | -14.29% | ||
| 3 years | -90.77% | ||
| 5 years | -88.00% |
Volumes
marketsDaily volume
81 762
Estimated daily volume
81 762
Avg. Volume 20 sessions
695 029
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
12 510.52
Avg. Volume 20 sessions USD
8 331.38
Record volume 1
5 414 661
Record volume 2
4 279 208
Record volume 3
4 242 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 887 242
Capitalization (USD)
1 922 759
Net sales (AUD)
617 907
Net sales (USD)
411 495
Free-Float
67.81 %
Free-Float capitalization (AUD)
1 440 535
Free-Float capitalization (USD)
959 324
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.31
5 years
0.020.34
10 years
0.025.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+41.11%
Price spread / (MMA100)
+46.11%
STIM
RSI 9 days
35.85
RSI 14 days
37.53
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -5.26% | -35.71% | -14.29% | 1.92M | ||
| +0.26% | +4.07% | +10.23% | +26.60% | 34.16B | ||
| +2.83% | +2.20% | +24.97% | +100.20% | 8.13B | ||
| -4.55% | -0.68% | +29.92% | +35.85% | 4.44B | ||
| -0.15% | -12.95% | -28.94% | -30.89% | 2.7B | ||
| +2.46% | +0.89% | -18.89% | -56.53% | 1.37B | ||
| 0.00% | -3.23% | -28.50% | -36.49% | 1.27B | ||
| +1.28% | -2.98% | -32.48% | +60.99% | 1.18B | ||
| -1.23% | +2.48% | +10.70% | +21.45% | 1B | ||
| -1.69% | -4.91% | -37.86% | -52.95% | 870M | ||
| +7.40% | -1.51% | -21.26% | -41.35% | 639M | ||
| -1.17% | -1.64% | -16.80% | -24.14% | 580M | ||
| +1.26% | -3.18% | - | - | 526M | ||
| -1.11% | +4.51% | -17.57% | -16.70% | 447M | ||
| +1.07% | -6.06% | -32.26% | -44.74% | 434M | ||
| +3.24% | -3.77% | +41.31% | +71.28% | 396M | ||
| Average | +0.99% | -3.36% | -10.21% | -0.11% | ||
| Weighted average by Cap. | +0.33% | +2.48% | +7.91% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297fe0db6ee43e2f0a8.UvZu7SeoNj8SThygy29kuvfL2p0a_ACWrTPQKRt81vY.C5ctn3fyT1lQJ0-XgSU94LCR6c1JqlTd3wOYZiw1tZwUmgWHH994bUEBUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:49 pm | 0.018 | 50,000 | 78,760 |
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -3.45% | ||
| 2022 | -74.78% | ||
| 2021 | -34.29% | ||
| 2020 | +25.00% | ||
| 2019 | -30.00% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | -75.56% |
- Stock Market
- Equities
- OPL Stock
- Quotes Opyl Limited
