Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Oracle Corporation    ORCL

ORACLE CORPORATION

(ORCL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
55.7(c) 56.08(c) 57.57(c) 57.41(c) 57.76(c) Last
-1.33% +0.68% +2.66% -0.28% +0.61% Change
8 397 531 8 236 572 10 427 806 6 848 882 5 627 039 Volume
56.36 55.85 56.6 57.72 57.4 Open
56.44 56.57 57.9 57.76 57.87 High
55.68 55.77 56.36 57.26 57.15 Low
Transaction History
Time Price Quantity
03:30:00 pm 57.76 -
01:10:00 pm 57.76 -
01:02:25 pm 57.76 881290
12:59:59 pm 57.78 4600
12:59:57 pm 57.79 100
12:59:57 pm 57.78 100
12:59:57 pm 57.79 200
12:59:57 pm 57.8 100
12:59:57 pm 57.78 100
12:59:57 pm 57.78 100
12:59:57 pm 57.78 100
12:59:57 pm 57.78 200
12:59:57 pm 57.78 200
12:59:57 pm 57.78 211
12:59:57 pm 57.78 189
12:59:56 pm 57.79 200
12:59:56 pm 57.78 100
12:59:56 pm 57.78 449
12:59:56 pm 57.78 100
12:59:56 pm 57.77 100
12:59:56 pm 57.77 1722
12:59:55 pm 57.77 100
12:59:55 pm 57.77 200
12:59:55 pm 57.77 102
12:59:55 pm 57.77 200
12:59:55 pm 57.77 100
12:59:54 pm 57.76 172
12:59:51 pm 57.75 100
12:59:51 pm 57.75 100
12:59:51 pm 57.75 100
12:59:51 pm 57.75 200
12:59:51 pm 57.735 100
12:59:51 pm 57.74 100
12:59:51 pm 57.74 100
12:59:50 pm 57.73 300
12:59:50 pm 57.73 500
12:59:50 pm 57.74 100
12:59:50 pm 57.74 100
12:59:50 pm 57.74 100
12:59:50 pm 57.74 100
12:59:50 pm 57.74 1100
12:59:50 pm 57.74 200
12:59:50 pm 57.75 187
12:59:50 pm 57.745 200
12:59:50 pm 57.74 100
12:59:50 pm 57.74 100
12:59:50 pm 57.74 100
12:59:50 pm 57.745 100
12:59:50 pm 57.74 100
12:59:50 pm 57.745 100
12:59:50 pm 57.74 374
12:59:50 pm 57.74 100
12:59:50 pm 57.74 100
12:59:49 pm 57.73 100
12:59:49 pm 57.73 300
12:59:49 pm 57.73 100
12:59:49 pm 57.73 100
12:59:49 pm 57.74 100
12:59:49 pm 57.74 100
12:59:49 pm 57.74 100
12:59:49 pm 57.74 100
12:59:49 pm 57.74 100
12:59:49 pm 57.74 100
Next >>
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | MarketScreener
Full-screen chart