ORACLE CORPORATION

(ORCL)
  Report
Delayed Nyse  -  04:03 2022-07-06 pm EDT
71.66 USD   -0.46%
07/05Adverty's Multi-patented and Industry-leading In-game Viewability Technology BrainImpression™ Now Available Within Oracle Moat
AQ
07/01ORACLE CORP : Change in Directors or Principal Officers (form 8-K)
AQ
07/01Oracle Corporation Announces Resignation of Dorian Daley as Executive Vice President and General Counsel
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 16:03:34
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
68.58(c) 69.21(c) 69.87(c) 70.87(c) 71.99(c) Last
-2.60% +0.92% +0.95% +1.43% +1.58% Change
7 253 564 8 077 928 9 888 767 7 805 555 9 043 000 Volume
70.57 69.03 68.21 69.85 70.38 Open
71.07 70.09 70.25 70.98 72 High
68.53 68.78 68.21 69.81 70.18 Low
Performance
1 day -0.46%
5 days 4.97%
1 week 3.54%
Current month 2.56%
1 month -1.80%
3 months -12.74%
6 months -17.00%
Current year -17.83%
1 year -13.75%
3 years 20.88%
5 years 46.69%
10 years 145.6%
Volumes Nyse
Daily volume 6 043 679
Estimated daily volume 6 043 679
Avg. Volume 20 sessions 10 861 177
Daily volume ratio 0.56
Avg. Volume 20 sessions USD 778 311 915.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 031 064 064
Record volume 2 446 872 869
Record volume 3 411 358 500
Basic data
Number of securities 2 664 930 000
Capitalization USD 191 848 310 700
Free-Float 56.7%
Free-Float capitalization USD 108 356 520 674
Highs and lowsPrice 
1 week 69.81
72.74
1 month 63.76
72.74
Current year 63.76
89.58
1 year 63.76
106.34
3 years 39.71
106.34
5 years 39.71
106.34
10 years 28.61
106.34
Indicators
Moving average 5 days (MMA5) 70.10
Moving average 20 days (MMA20) 69.39
Moving average 50 days (MMA50) 71.04
Moving average 100 days (MMA100) 75.16
Price spread / (MMA5) -2.18%
Price spread / (MMA20) -3.17%
Price spread / (MMA50) -0.87%
Price spread / (MMA100) 4.88%
RSI 9 days 60.61
RSI 14 days 55.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ORACLE CORPORATION-0.46%4.97%-17.83%-13.75%20.88%191 848
SAP SE2.82%-2.58%-29.67%-26.98%-28.48%102 447
SERVICENOW INC.-0.53%3.25%-24.00%-11.67%67.49%99 414
CONSTELLATION SOFTWARE INC.-0.67%-0.37%-18.10%1.44%54.50%31 395
PAYCOM SOFTWARE, INC.-0.18%9.30%-24.68%-19.41%30.69%18 184
HUBSPOT, INC.-2.84%7.01%-51.44%-46.83%81.47%15 738
TRIMBLE, INC.0.09%-1.05%-32.92%-29.30%28.78%14 618
DOCUSIGN, INC.-1.88%5.92%-57.92%-77.76%22.87%13 060
ASPEN TECHNOLOGY, INC.-0.10%-0.77%25.53%30.61%49.29%12 286
SENSETIME GROUP INC.-5.45%-55.78%-52.73%--.--%--.--%11 663
YONYOU NETWORK TECHNOLOGY CO.,LTD.-0.90%-3.96%-41.89%-33.30%3.69%10 755
FAIR ISAAC CORPORATION1.86%4.47%-3.38%-18.91%26.04%10 667
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.30%-2.55%-12.53%-7.88%138.53%10 647
OPEN TEXT CORPORATION1.25%2.26%-17.94%-23.95%-7.24%10 301
WISETECH GLOBAL LIMITED-0.88%4.20%-28.61%29.67%48.09%8 942
XERO LIMITED-0.81%-2.34%-39.69%-37.87%36.28%8 163
 Average-0.57%-2.20%-27.33%-19.44%39.43%
 Weighted average by Cap.0.22%-0.67%-26.90%-19.02%30.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-202272.3272.7471.3171.666 009 777
07-05-202270.3872.0070.1871.999 043 000
07-01-202269.8570.9869.8170.877 805 555
06-30-202268.2170.2568.2169.879 888 767
06-29-202269.0370.0968.7869.218 077 928
06-28-202270.5771.0768.5368.587 253 564
06-27-202269.3770.8568.9470.418 840 843
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.83%
2021 34.81%
2020 22.10%
2019 17.34%
2018 -4.51%
2017 22.96%
2016 5.26%
2015 -18.77%
2014 17.54%
2013 14.83%
2012 29.90%
2011 -18.05%
2010 27.60%
2009 38.35%
2008 -21.48%
2007 31.74%
2006 40.38%
2005 -11.01%
2004 3.70%
2003 22.50%
2002 -21.80%
2001 -52.48%
2000 3.74%
1999 289.8%
1998 93.28%
1997 -19.84%
1996 47.79%
1995 44.05%
1994 53.48%
1993 102.6%
1992 95.69%
1991 84.13%
1990 -66.31%
1989 139.7%
1988 34.48%
1987 179.5%
1986 -1.19%