|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.58 USD | +1.52% |
|
+7.74% | +30.57% |
| Dec. 05 | S&P 500 Starts December With Slight Weekly Gain Led by Energy, Tech | MT |
| Dec. 05 | Diary - U.S. earnings week ahead | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 200.94 $ | 201.10 $ | 207.73 $ | 214.33 $ | 217.58 $ |
| Volume | 13,461,204 | 19,664,471 | 19,060,528 | 23,316,937 | 24,208,687 |
| Change | -0.50% | +0.08% | +3.30% | +3.18% | +1.52% |
| Opening | 200.50 $ | 205.14 $ | 200.33 $ | 207.86 $ | 219.00 $ |
| High | 203.50 $ | 209.70 $ | 207.92 $ | 215.41 $ | 219.50 $ |
| Low | 196.70 $ | 200.00 $ | 199.40 $ | 206.32 $ | 213.62 $ |
Performance
| 1 day | +1.52% | ||
| 1 week | +7.74% | ||
| Current month | +7.74% | ||
| 1 month | -10.75% | ||
| 3 months | -6.54% | ||
| 6 months | +25.03% | ||
| Current year | +30.57% | ||
| 1 year | +13.51% | ||
| 3 years | +175.73% | ||
| 5 years | +262.88% | ||
| 10 years | +455.62% |
Volumes
marketsDaily volume
24,208,687
Estimated daily volume
24,208,687
Avg. Volume 20 sessions
24,564,607
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
5,344,767,191.06
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
620,275,454,995
Net sales (USD)
57,399,000,000
Number of employees
162,000
Sales / Employee (USD)
354,315
Free-Float
99 %
Free-Float capitalization (USD)
602,476,069,614
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
208.34
Moving average 20 days
216.56
Moving average 50 days
256.1
Moving average 100 days
256.22
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+17.76%
RSI 9 days
48.37
RSI 14 days
41.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +7.74% | +13.51% | +175.73% | 620B | |
| +0.47% | +1.89% | -12.19% | +105.83% | 290B | |
| +1.85% | +5.16% | -24.01% | +119.55% | 177B | |
| -3.77% | +1.02% | -54.69% | +815.46% | 51.43B | |
| +0.48% | -1.67% | -29.22% | +59.32% | 50.84B | |
| +1.50% | -0.40% | -24.17% | +195.03% | 42.64B | |
| +1.34% | +4.33% | -8.09% | +113.34% | 20.97B | |
| +0.75% | +3.41% | -48.78% | +40.55% | 19.9B | |
| +1.48% | +2.58% | +11.57% | +42.67% | 19.87B | |
| -0.25% | -2.51% | +18.57% | +272.52% | 17.9B | |
| Average | +0.54% | +2.16% | -15.75% | +194.00% | 131.07B | |
| Weighted average by Cap. | +1.04% | +4.87% | -4.06% | +170.16% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d37196984a903041d14.En6FkER_ySdoZvIv2OqC67fwp8v5HnJ_mK8uq2Y7sCc.RjeyoR4QhE4-V5Rsq5zWp_aY3qOafypKr-5N7j94-RBxU-_3ITqvXxxLow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:19 pm | 217.58 | 1,370,586 | 18,185,365 |
| 03:59:59 pm | 217.53 | 286 | 16,814,779 |
| 03:59:59 pm | 217.53 | 2,360 | 16,814,493 |
| 03:59:59 pm | 217.53 | 100 | 16,812,133 |
| 03:59:59 pm | 217.60 | 80 | 16,812,033 |
| 03:59:59 pm | 217.56 | 40 | 16,811,953 |
| 03:59:59 pm | 217.53 | 535 | 16,811,913 |
| 03:59:59 pm | 217.60 | 535 | 16,811,378 |
| 03:59:59 pm | 217.62 | 467 | 16,810,843 |
Course Extremes
| 1 week | 196.7 |  | 219.5 |
| 1 month | 185.63 | | 247.24 |
| Current year | 118.86 | | 345.72 |
| 1 year | 118.86 | | 345.72 |
| 3 years | 78.53 | | 345.72 |
| 5 years | 58.22 | | 345.72 |
| 10 years | 33.13 | | 345.72 |
Monthly variations
Annual variations
| 2025 | +30.57% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
