Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Oracle Corporation    ORCL

ORACLE CORPORATION

(ORCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
59.62(c) 59.75(c) 59.67(c) 59.69(c) 59.9(c) Last
-1.11% +0.22% -0.13% +0.03% +0.35% Change
8 311 250 9 241 256 10 114 873 11 900 906 9 735 691 Volume
60.39 59.92 59.34 59.44 59.9 Open
60.7517 60.33 60.12 59.865 60.16 High
59.39 59.63 59.22 58.69 59.71 Low
Capitalization
Number of securities 3 067 000 000
Capitalization (USD) 183 069 230 000
Volumes Nyse
Session volume 7 896 116
Avg. Volume 20 sessions 9 574 594
Volume ratio 0.82
Session exchange 472 779 946$
Avg. Exchange 20 sessions 573 278 837$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -1.37%
Change as of January 1 +12.67%
1-year price change +10.31%
10-year price change +105.88%
Extremes Nyse
10-year High (09/21/2020) 62.6
10-year Low (08/18/2011) 24.72
Indicators Nyse
STIM
RSI 14 days 49.98
MA20 60.07
MA50 58.37
MA100 56.77
MA20 / Price -0.33%
MA50 / Price 2.51%
MA100 / Price 5.19%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 59.9 -
04:02:36 pm 59.9 865841
03:59:59 pm 59.91 1200
03:59:59 pm 59.91 2200
03:59:59 pm 59.92 600
03:59:59 pm 59.91 100
03:59:59 pm 59.91 900
03:59:59 pm 59.92 100
03:59:59 pm 59.92 100
03:59:59 pm 59.91 1500
03:59:59 pm 59.92 100
03:59:59 pm 59.92 300
03:59:59 pm 59.91 200
03:59:59 pm 59.91 100
03:59:59 pm 59.91 100
03:59:59 pm 59.91 200
03:59:59 pm 59.91 500
03:59:59 pm 59.91 100
03:59:59 pm 59.91 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | MarketScreener
Full-screen chart