Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ORACLE CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 114.53 USD | -1.08% | -1.47% | +40.11% | |
| Dec. 04 | Model N: A niche positioning |  |
| Nov. 28 | Amazon announces new cloud AI chip as Microsoft rivalry intensifies | RE |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|
| Last | 116.21 $ | 117.16 $ | 115.78 $ | 114.53 $ |
| Volume | 11 075 593 | 5 739 833 | 5 587 538 | 5 913 562 |
| Change | 0.00% | +0.82% | -1.18% | -1.08% |
| Opening | 116.86 | 116.07 | 116.27 | 114.57 |
| High | 117.23 | 117.35 | 116.68 | 115.27 |
| Low | 115.18 | 115.26 | 114.55 | 113.81 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.47% | ||
| Current month | -1.45% | ||
| 1 month | +6.00% | ||
| 3 months | -7.62% | ||
| 6 months | +7.11% | ||
| Current year | +40.11% | ||
| 1 year | +44.19% | ||
| 3 years | +91.01% | ||
| 5 years | +134.93% | ||
| 10 years | +228.64% |
Volumes
marketsDaily volume
5 913 562
Estimated daily volume
5 913 562
Avg. Volume 20 sessions
5 943 914
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
680 756 470.42
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
313 740 740 266
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
57.89 %
Free-Float capitalization (USD)
181 613 811 172
Average Daily Capital Traded
0.22%
Highs and lows
1 week
113.81
117.35
1 month
108.58117.67
Current year
82.04127.54
1 year
78.53127.54
3 years
58.22127.54
5 years
39.71127.54
10 years
33.13127.54
Indicators
Moving average 5 days
116.35
Moving average 20 days
114.68
Moving average 50 days
109.57
Moving average 100 days
113.21
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
58.59
RSI 14 days
60.29
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.47% | +40.11% | +44.19% | 314 B $ | ||
| +0.56% | +3.23% | +52.65% | +39.81% | 185 B $ | ||
| +0.09% | +3.45% | +77.25% | +75.45% | 141 B $ | ||
| +1.13% | +1.90% | +54.81% | +55.17% | 51 105 M $ | ||
| +0.77% | +5.38% | +88.95% | +84.78% | 27 952 M $ | ||
| -0.79% | +5.76% | +73.97% | +78.94% | 25 316 M $ | ||
| +2.23% | +3.36% | +34.42% | +21.45% | 14 469 M $ | ||
| +0.31% | +0.18% | +52.03% | +43.52% | 14 570 M $ | ||
| +2.09% | +10.32% | -1.51% | -11.99% | 12 423 M $ | ||
| -1.81% | +3.89% | +17.96% | +29.98% | 12 280 M $ | ||
| -1.86% | +2.87% | -9.14% | -23.24% | 11 428 M $ | ||
| -0.17% | -0.32% | +35.66% | +42.59% | 10 726 M $ | ||
| -2.19% | +2.17% | -41.31% | -42.27% | 10 508 M $ | ||
| -3.34% | -0.81% | +4.75% | +4.14% | 10 360 M $ | ||
| -2.17% | -3.72% | +60.75% | +53.35% | 9 557 M $ | ||
| +0.39% | +7.84% | -16.89% | +8.53% | 9 359 M $ | ||
| Average | -0.30% | +2.91% | +32.78% | +31.52% | ||
| Weighted average by Cap. | -0.34% | +1.88% | +49.02% | +47.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978252239d845b1ced9282adbd1.ulaK-znpNY6HVjdUDIhXttGmcXHXloDgctnZFa4d7zI.gmb8kl3cUumxIGI9Wtpj25_tIBikwOWXJoyVJ_1uoGPQFOuKfYsDw7YnZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 114.53 | 676,132 | 4,196,776 |
| 03:59:59 pm | 114.55 | 1,400 | 3,520,644 |
| 03:59:59 pm | 114.55 | 100 | 3,519,244 |
| 03:59:59 pm | 114.55 | 1,200 | 3,519,144 |
| 03:59:59 pm | 114.55 | 600 | 3,517,944 |
| 03:59:59 pm | 114.54 | 160 | 3,517,344 |
| 03:59:59 pm | 114.55 | 100 | 3,517,184 |
| 03:59:59 pm | 114.55 | 300 | 3,517,084 |
| 03:59:59 pm | 114.55 | 600 | 3,516,784 |
| 03:59:59 pm | 114.55 | 300 | 3,516,184 |
Monthly variations
Annual change
| 2023 | +40.11% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock
- Equities
- Stock Oracle Corporation - Nyse
- Quotes Oracle Corporation
