Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ORACLE CORPORATION

(ORCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/06 16:10:00
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
82.3(c) 82.9(c) 82.62(c) 81.64(c) 77.08(c) Last
-2.63% +0.73% -0.34% -1.19% -5.59% Change
16 680 776 11 066 521 10 173 176 17 298 048 36 560 609 Volume
84.16 81.98 83 82 77.99 Open
84.46 83.24 83.1 82.51 78.55 High
81.71 81.84 82.13 81.35 75.9 Low
Capitalization
Number of securities 2 883 530 000
Capitalization (USD) 235 411 389 200
Volumes Nyse
Session volume 36 560 609
Avg. Volume 20 sessions 12 877 558
Volume ratio 2.84
Session exchange 2 818 091 742$
Avg. Exchange 20 sessions 992 602 151$
Swapped fund session 1.27%
Price-change End-of-day data
5-day price change -8.80%
Change as of January 1 +19.15%
1-year price change +41.20%
10-year price change +150.26%
Extremes Nyse
10-year High (06/08/2021) 85.03
10-year Low (08/18/2011) 24.72
Indicators Nyse
STIM
RSI 14 days 56.07
MA20 80.84
MA50 78.59
MA100 72.31
MA20 / Price -4.88%
MA50 / Price -1.96%
MA100 / Price 6.19%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 77.08 -
04:02:31 pm 77.08 1737425
03:59:59 pm 77.07 100
03:59:59 pm 77.08 172
03:59:59 pm 77.08 400
03:59:59 pm 77.08 1600
03:59:59 pm 77.08 400
03:59:59 pm 77.08 400
03:59:59 pm 77.08 120
03:59:59 pm 77.08 200
03:59:59 pm 77.08 600
03:59:59 pm 77.08 1400
03:59:59 pm 77.08 400
03:59:59 pm 77.0603 597
03:59:59 pm 77.0603 257
03:59:58 pm 77.065 146
03:59:58 pm 77.07 100
03:59:58 pm 77.06 100
03:59:58 pm 77.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | MarketScreener
Full-screen chart