ORACLE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.90 USD | -0.93% |
|
+5.21% | +81.03% |
| 03:34pm | The only way is up |  |
| 01:13pm | Futures Mostly Down Pre-Bell as Traders Await Key Inflation Data; Asia Rises, Europe Churns | MT |
Quotes 5-day view: Oracle Corporation
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 182.89 $ | 188.19 $ | 186.24 $ | 191.69 $ | 190.82 $ |
| Volume | 8 917 062 | 8 906 283 | 6 398 073 | 10 503 383 | 4 962 457 |
| Change | +0.82% | +2.90% | -1.04% | +2.93% | -0.93% |
| Opening | 181.18 $ | 188.00 $ | 189.02 $ | 187.00 $ | 196.30 $ |
| High | 183.04 $ | 189.79 $ | 189.02 $ | 192.63 $ | 198.31 $ |
| Low | 179.11 $ | 185.90 $ | 185.85 $ | 186.38 $ | 190.55 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | +5.21% | ||
| Current month | +3.26% | ||
| 1 month | +0.91% | ||
| 3 months | +36.44% | ||
| 6 months | +53.30% | ||
| Current year | +81.03% | ||
| 1 year | +65.78% | ||
| 3 years | +115.01% | ||
| 5 years | +245.07% | ||
| 10 years | +355.84% |
Volumes
marketsDaily volume
4 962 446
Estimated daily volume
22 671 073
Avg. Volume 20 sessions
8 263 523
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
1 569 243 017.70
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
531 185 087 555
Net sales (USD)
52 961 000 000
Number of employees
159 000
Sales / Employee (USD)
333 088
Indicators
Moving average 5 days
186.08
Moving average 20 days
187.47
Moving average 50 days
178.59
Moving average 100 days
161.68
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
51.87
RSI 14 days
54.06
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.93% | +5.21% | +65.78% | +115.01% | 531B | ||
| -1.29% | +3.59% | +62.45% | +102.12% | 298B | ||
| -1.69% | +6.00% | +57.61% | +73.07% | 232B | ||
| -4.49% | -1.83% | +571.72% | +530.77% | 85.42B | ||
| -0.63% | -2.53% | +40.58% | +114.34% | 70.43B | ||
| -6.33% | -4.21% | +94.96% | +448.88% | 57.75B | ||
| -0.84% | +1.65% | +46.61% | -0.46% | 38.29B | ||
| -0.04% | +2.51% | +95.24% | +146.56% | 27.84B | ||
| -1.08% | -8.87% | +146.87% | +3.82% | 22.04B | ||
| -3.36% | +29.86% | +94.02% | -30.22% | 21.61B | ||
| Average | -1.97% | +4.83% | +127.58% | +150.39% | 138.4B | |
| Weighted average by Cap. | -1.41% | +4.82% | +96.65% | +138.16% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c1378.xZzJooGWhHb1ixjFPAoNuUaCKT8YkjgiKLA3oQlvyaM.9vKi2_Lj_QGnvn31WUx34CHhc0d0pBUSQv1D5VlakfOL2b742dLpIZDudw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:18 am | 190.82 | 300 | 3,485,359 |
| 10:55:15 am | 190.83 | 100 | 3,485,059 |
| 10:55:10 am | 190.89 | 100 | 3,484,959 |
| 10:55:10 am | 190.89 | 113 | 3,484,859 |
| 10:55:10 am | 190.89 | 100 | 3,484,746 |
| 10:55:10 am | 190.89 | 100 | 3,484,646 |
| 10:55:10 am | 190.89 | 100 | 3,484,546 |
| 10:55:10 am | 190.89 | 100 | 3,484,446 |
| 10:55:07 am | 190.94 | 100 | 3,484,346 |
| 10:55:06 am | 190.94 | 100 | 3,484,246 |
Course Extremes
1 week
179.11
198.31
1 month
179.11198.31
Current year
101.74198.31
1 year
99.26198.31
3 years
60.78198.31
5 years
39.71198.31
10 years
33.13198.31
Monthly variations
Annual variations
| 2024 | +81.82% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation