Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Oracle Corporation    ORCL

ORACLE CORPORATION

(ORCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 16:10:00
09/22/2020 09/23/2020 09/24/2020 09/25/2020 09/28/2020 Date
60.62(c) 58.96(c) 59.3(c) 59.8(c) 59.58(c) Last
-0.33% -2.74% +0.58% +0.84% -0.37% Change
13 306 036 15 513 546 9 560 454 9 371 875 9 356 280 Volume
60.38 60.11 58.74 59.27 60.03 Open
60.75 60.49 59.9 59.99 60.54 High
59.46 58.9 58.29 58.96 59.47 Low
Capitalization
Number of securities 3 067 000 000
Capitalization (USD) 183 406 600 000
Volumes Nyse
Session volume 9 356 280
Avg. Volume 20 sessions 21 401 641
Volume ratio 0.44
Session exchange 557 447 162$
Avg. Exchange 20 sessions 1 275 109 753$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -2.04%
Change as of January 1 +12.46%
1-year price change +10.15%
10-year price change +119.12%
Extremes Nyse
10-year High (09/21/2020) 62.6
10-year Low (08/18/2011) 24.72
Indicators Nyse
STIM
RSI 14 days 57.79
MA20 58.57
MA50 56.69
MA100 55.47
MA20 / Price 1.70%
MA50 / Price 4.85%
MA100 / Price 6.90%
Last transactions Nyse
Time Price Quantity
04:02:28 pm 59.58 1545034
03:59:59 pm 59.6 600
03:59:59 pm 59.6 200
03:59:59 pm 59.6 600
03:59:59 pm 59.6 100
03:59:59 pm 59.6 500
03:59:59 pm 59.6 500
03:59:59 pm 59.6 200
03:59:59 pm 59.6 2800
03:59:59 pm 59.6 1000
03:59:59 pm 59.6 1500
03:59:59 pm 59.6 200
03:59:59 pm 59.6 1200
03:59:59 pm 59.6 1757
03:59:59 pm 59.6 1200
03:59:59 pm 59.6 600
03:59:59 pm 59.6 600
03:59:59 pm 59.59 100
03:59:59 pm 59.6 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | MarketScreener
Full-screen chart