Quotes Orange Polska S.A.

Equities

OPL

PLTLKPL00017

Integrated Telecommunications Services

Market Closed - Warsaw S.E. Other stock markets 11:55:54 2026-05-18 am EDT			5-day change	1st Jan Change
15.88 ^PLN	+1.08%		+2.98%	+55.79%

Apr. 23	Orange Polska S.A., Q1 2026 Earnings Call, Apr 23, 2026
Apr. 23	Poland - Factors to Watch April 23	RE

Quotes 5-day view: Orange Polska S.A.

Delayed Quote Warsaw S.E.

Orange Polska S.A.(OPL) : Historical Chart (5-day)

	2026-05-12	2026-05-13	2026-05-14	2026-05-15	2026-05-18
Last	15.05 zł	15.48 zł	15.70 zł	15.70 zł	15.88 zł
Volume	1,410,105	600,725	719,504	851,794	856,527
Change	-2.37%	+2.86%	+1.45%	0.00%	+1.08%
Opening	15.50 zł	15.17 zł	15.59 zł	15.80 zł	15.78 zł
High	15.52 zł	15.48 zł	15.84 zł	15.84 zł	15.88 zł
Low	15.00 zł	15.08 zł	15.46 zł	15.56 zł	15.56 zł

Performance

1 day	+1.08%
1 week	+2.98%
Current month	+6.72%
1 month	+11.56%
3 months	+22.12%
6 months	+76.15%
Current year	+55.79%
1 year	+64.10%
3 years	+116.05%
5 years	+135.01%
10 years	+167.71%

Volumes

markets

Daily volume

856,527

Estimated daily volume

856,527

Avg. Volume 20 sessions

1,230,416

Daily volume ratio

0.7

Avg. Volume 20 sessions PLN

19,532,854

Avg. Volume 20 sessions USD

5,363,741.24

Record volume 1

74,219,410

Record volume 2

41,522,460

Record volume 3

39,409,990

Capital turnover ratio

Float rotation

Basic data

Capitalization (PLN)

20,577,282,201

Capitalization (USD)

5,642,713,193

Net sales (PLN)

13,133,000,000

Net sales (USD)

3,601,338,196

Number of employees

8,139

Sales / Employee (PLN)

1,613,589

Sales / Employee (USD)

442,479

Free-Float

49.33 %

Free-Float capitalization (PLN)

10,150,326,999

Free-Float capitalization (USD)

2,783,428,030

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

15.47

Moving average 20 days

14.79

Moving average 50 days

14.12

Moving average 100 days

12.8

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-6.86%

Price spread / (MMA50)

-11.06%

Price spread / (MMA100)

-19.39%

STIM

RSI 9 days

67.12

RSI 14 days

65.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ORANGE POLSKA S.A.	+1.08%	+2.98%	+64.10%	+116.05%	5.64B
CHIEF TELECOM INC.	-0.15%	-4.25%	-18.75%	+0.90%	836M
MOBILEZONE HOLDING AG	+1.93%	+2.64%	+21.78%	+7.27%	794M
WELLDONE COMPANY	0.00%	-1.37%	+0.70%	+25.44%	155M
MOON INC.	-14.07%	+1.75%	-71.07%	+582.35%	84.26M
BENEFIT JAPAN CO., LTD.	+1.02%	-0.23%	+33.74%	+83.81%	80.14M
Average	-1.70%	+6.12%	+5.08%	+135.97%	1.27B
Weighted average by Cap.	+0.84%	+2.53%	+47.43%	+94.97%

See all sector performances

Historical Quotes: Orange Polska S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

aa.YaKzm2yAmARkdORqaHSz2oYAcTXGZ1P_zspRtbuJfBo.ANue6SfU024wOLVZPR_XgMlGQAOpUWq3vKU__fXrI04D19L_XsirRQYTrQ

Date	Price	Volume	Total
11:03:45 am	15.88	1,814	856,527
11:03:45 am	15.88	1,186	854,713
11:00:01 am	15.88	830	853,527
11:00:01 am	15.88	999	852,697
11:00:01 am	15.88	3,220	851,698
11:00:01 am	15.88	1,435	848,478
11:00:01 am	15.88	1,269	847,043
11:00:01 am	15.88	2,892	845,774
11:00:01 am	15.88	279	842,882
11:00:01 am	15.88	3,101	842,603

Chart

Duration

Period

More charts

Course Extremes

1 week	15.08	15.88
1 month	14.06	15.88
Current year	10	15.88
1 year	8.42	15.88
3 years	6.73	15.88
5 years	5.08	15.88
10 years	4.23	15.88

Monthly variations

Annual variations

2026	+55.79%
2025	+38.34%
2024	-9.51%
2023	+22.85%
2022	-21.59%
2021	+28.22%
2020	-7.44%
2019	+48.64%
2018	-17.27%
2017	+5.08%
2016	-16.01%
2015	-21.15%
2014	-15.10%
2013	-19.87%
2012	-29.02%
2011	+5.38%
2010	+3.02%
2009	-17.34%
2008	-14.70%
2007	-8.31%
2006	+4.91%
2005	+18.18%
2004	+30.69%
2003	+18.82%
2002	-8.93%
2001	-49.28%
2000	+1.85%
1999	+55.75%
1998	+2.96%