ORANGE |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 10.48 EUR | -1.50% |
|
10.5 | +0.10% |
| 01:53pm | Oddo BHF Downgrades Orange to Neutral from Outperform, Trims PT | MT |
| 01:11pm | ORANGE : Oddo BHF lowers its recommendation, reduces its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.055 € | 11.04 € | 10.645 € | 10.485 € | 10.48 € |
| Volume | 7 996 715 | 7 673 514 | 12 579 700 | 7 176 650 | 7 176 650 |
| Change | +1.84% | -0.14% | -3.58% | -1.50% | -1.50% |
| Opening | 10.90 | 11.07 | 10.82 | 10.56 | 10.56 |
| High | 11.09 | 11.12 | 10.88 | 10.66 | 10.66 |
| Low | 10.88 | 11.04 | 10.56 | 10.45 | 10.44 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.71% | ||
| Current month | -3.70% | ||
| 1 month | -1.27% | ||
| 3 months | -6.83% | ||
| 6 months | -3.26% | ||
| Current year | +1.76% | ||
| 1 year | -7.96% | ||
| 3 years | +1.74% | ||
| 5 years | -26.40% | ||
| 10 years | -4.90% |
Volumes
marketsDaily volume
7 176 650
Estimated daily volume
7 176 650
Avg. Volume 20 sessions
6 430 009
Daily volume ratio
1.12
Avg. Volume 20 sessions
67 418 644.37
Avg. Volume 20 sessions USD
72 331 440.98
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 177 964 990
Capitalization (USD)
30 231 293 299
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 337 170 140
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
345 290
Free-Float
78.88 %
Free-Float capitalization (EUR)
22 246 620 885
Free-Float capitalization (USD)
23 867 732 149
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.45
11.12
1 month
10.3111.12
Current year
10.3111.37
1 year
9.9811.87
3 years
8.9311.94
5 years
8.6315.38
10 years
8.6316.98
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.68
Moving average 50 days
10.65
Moving average 100 days
10.75
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
72.76
RSI 14 days
66.28
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.71% | +1.76% | -7.96% | 30.23B | ||
| +0.50% | +2.83% | +9.26% | +5.20% | 197B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| -0.46% | +3.78% | -0.37% | -1.77% | 115B | ||
| -0.94% | -0.29% | -1.68% | +4.83% | 92.72B | ||
| +0.45% | -1.77% | +18.72% | +2.78% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| +0.26% | +0.26% | -5.07% | -9.87% | 50.83B | ||
| 0.00% | -5.41% | -14.46% | -29.88% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| -0.80% | 0.00% | +2.92% | -1.98% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -5.47% | 29.08B | ||
| -0.78% | -1.46% | +0.10% | -16.28% | 28.93B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| +0.78% | +6.06% | +17.43% | +3.49% | 24.82B | ||
| Average | -0.52% | +0.88% | -1.56% | -8.50% | ||
| Weighted average by Cap. | -0.35% | +1.05% | +1.37% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1ce16c89b02303.7ylZInacPETBkeE_3xaNR5Yjp0oF6Libafk62uxmp70.vHsrElvDTnOGptd8gC77dq9FyHk2jsjJDJRt7acn5oq5TAthEPFsMo3cuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:54 am | 10.48 | 11,660 | 7,176,650 |
| 11:35:17 am | 10.48 | 4,859 | 7,164,990 |
| 11:35:17 am | 10.48 | 2,687 | 7,160,131 |
| 11:35:17 am | 10.48 | 548 | 7,157,444 |
| 11:35:17 am | 10.48 | 1,046 | 7,156,896 |
| 11:35:17 am | 10.48 | 1,924 | 7,155,850 |
| 11:35:17 am | 10.48 | 2,006 | 7,153,926 |
| 11:35:17 am | 10.48 | 3,966 | 7,151,920 |
| 11:35:17 am | 10.48 | 8,942 | 7,147,954 |
| 11:35:17 am | 10.48 | 8,942 | 7,139,012 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
