ORASCOM DEVELOPMENT HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CHF | -0.47% |
|
-2.06% | -10.83% |
| Mar. 26 | Transcript : Orascom Development Holding AG, 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Orascom Development Posts Higher FY23 Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.3 CHF | 4.38 CHF | 4.28 CHF | 4.3 CHF | 4.28 CHF |
| Volume | 3 370 | 284 | 4 513 | 2 906 | 3 621 |
| Change | -1.60% | +1.86% | -2.28% | +0.47% | -0.47% |
| Opening | 4.30 | 4.30 | 4.37 | 4.28 | 4.3 |
| High | 4.30 | 4.38 | 4.39 | 4.30 | 4.3 |
| Low | 4.20 | 4.30 | 4.18 | 4.21 | 4.2 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.89% | ||
| Current month | -10.64% | ||
| 1 month | -8.30% | ||
| 3 months | -10.64% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -40.00% | ||
| 3 years | -58.82% | ||
| 5 years | -74.39% | ||
| 10 years | -69.57% |
Volumes
marketsDaily volume
1 701
Estimated daily volume
4 705
Avg. Volume 20 sessions
4 577
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
19 406.48
Avg. Volume 20 sessions USD
21 226.03
Record volume 1
426 961
Record volume 2
375 152
Record volume 3
361 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
257 382 226
Capitalization (USD)
281 514 384
Net sales (CHF)
655 200 000
Net sales (USD)
716 631 552
Number of employees
10
Sales / Employee (CHF)
65 520 000
Sales / Employee (USD)
71 663 155
Free-Float
20.82 %
Free-Float capitalization (CHF)
53 784 067
Free-Float capitalization (USD)
58 826 862
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.18
4.39
1 month
4.164.70
Current year
3.804.93
1 year
3.807.30
3 years
3.8013.36
5 years
3.8016.54
10 years
3.8022.10
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.46
Moving average 50 days
4.37
Moving average 100 days
4.55
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
42.01
RSI 14 days
44.85
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.89% | -12.50% | -40.00% | 282M | ||
| +0.97% | -2.41% | +6.30% | +37.44% | 69.09B | ||
| +0.97% | -2.70% | +8.21% | +33.12% | 49.53B | ||
| +1.10% | +3.59% | +13.88% | +45.32% | 16.17B | ||
| +2.20% | +0.04% | +14.88% | +27.61% | 15.16B | ||
| +1.56% | +5.99% | +20.20% | +31.95% | 10.84B | ||
| +0.67% | +2.45% | +38.81% | +79.48% | 10.3B | ||
| +2.36% | -1.52% | +10.17% | +4.84% | 4.99B | ||
| +1.87% | +3.29% | +11.10% | -2.72% | 4.68B | ||
| -0.90% | -0.90% | +24.16% | -17.38% | 3.83B | ||
| -2.85% | -0.15% | +82.24% | +167.00% | 3.51B | ||
| +2.91% | +4.05% | +19.88% | -26.65% | 3.58B | ||
| +2.67% | +5.26% | +17.83% | +16.78% | 3.28B | ||
| +1.75% | +2.40% | -28.02% | +49.56% | 2.14B | ||
| -0.48% | +1.58% | +11.59% | +21.97% | 1.69B | ||
| +0.38% | +4.32% | +23.49% | +25.28% | 1.73B | ||
| Average | +0.86% | +1.48% | +16.39% | +28.35% | ||
| Weighted average by Cap. | +1.10% | -0.47% | +12.55% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52be9ed132b6a.7F6hi91vbnBWpPuAc0oe2uzLyW_IuGqRQoJ65vmiRRc.uAv55L8qKjU8wcLDOT0r98H8qlv9iRCmdfsqkqOQCUWWLMrG5DgWGwbTtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:11 am | 4.2 | 200 | 1,701 |
| 03:02:56 am | 4.2 | 279 | 1,501 |
| 03:02:56 am | 4.21 | 560 | 1,222 |
| 03:02:56 am | 4.22 | 500 | 662 |
| 03:02:56 am | 4.3 | 161 | 162 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -35.14% | ||
| 2022 | -31.23% | ||
| 2021 | +16.58% | ||
| 2020 | -39.59% | ||
| 2019 | +2.55% | ||
| 2018 | +35.45% | ||
| 2017 | +115.26% | ||
| 2016 | -50.15% | ||
| 2015 | -43.21% | ||
| 2014 | +24.05% | ||
| 2013 | +15.02% | ||
| 2012 | -11.85% | ||
| 2011 | -74.35% | ||
| 2010 | -23.30% | ||
| 2009 | +115.83% | ||
| 2008 | -79.26% |
- Stock Market
- Equities
- ODHN Stock
- Quotes Orascom Development Holding AG
