Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Orca Energy Group Inc.
  6. Quotes
  7. 5 day view
    ORC.B   VGG6769T1158

ORCA ENERGY GROUP INC.

(ORC.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 26/10 17:00:00
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
5.04(c) 4.95(c) 5(c) 4.86(c) 5 Last
-3.45% -1.79% +1.01% -2.80% +2.88% Change
46 141 29 816 846 394 3 172 6 800 Volume
5.28 5.01 5 5 5.01 Open
5.28 5.01 5.01 5.04 5.06 High
5 4.9 4.81 4.86 4.98 Low
Capitalization
Number of securities 19 984 108
Capitalization (CAD) 97 122 765
Capitalization (USD) 163 631 577
Volumes Bourse de Toronto
Session volume 6 800
Avg. Volume 20 sessions 49 297
Volume ratio 0.14
Session exchange 34 000
Avg. Exchange 20 sessions 246 487
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -4.21%
Change as of January 1 -21.01%
1-year price change N/A
10-year price change +53.85%
Extremes Bourse de Toronto
10-year High (09/03/2019) 7
10-year Low (06/20/2016) 1
Indicators Bourse de Toronto
STIM
RSI 14 days 39.06
MA20 5.29
MA50 5.25
MA100 5.27
MA20 / Price -5.80%
MA50 / Price -5.00%
MA100 / Price -5.40%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 5 -
04:10:05 pm 5 -
02:38:52 pm 5 100
02:38:52 pm 4.98 100
02:38:50 pm 5 100
02:37:18 pm 5.01 100
02:37:07 pm 5 900
02:37:07 pm 5.01 100
11:01:49 am 5.05 100
11:01:49 am 5.05 3300
11:01:49 am 5.06 100
10:56:45 am 5.05 500
10:37:25 am 5 100
10:37:18 am 4.99 100
10:37:08 am 4.98 100
10:36:59 am 5 1000
10:36:59 am 5.01 100
10:36:59 am 5.01 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORCA ENERGY GROUP INC.
Daily chart ORCA ENERGY GROUP INC.
Duration : Period :
Orca Energy Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart