ORCA ENERGY GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CAD | -1.48% |
|
-2.44% | -8.88% |
| Apr. 05 | Orca Energy Swings To Q4 Net Loss YOY | MT |
| Apr. 05 | Orca Energy Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.1 $ | 4.03 $ | 4.06 $ | 4 $ |
| Volume | 6 000 | 15 108 | 1 289 | 785 |
| Change | 0.00% | -1.71% | +0.74% | -1.48% |
| Opening | 4.17 | 4.06 | 3.92 | 3.94 |
| High | 4.17 | 4.09 | 4.06 | 4.00 |
| Low | 4.10 | 4.03 | 3.92 | 3.94 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.44% | ||
| Current month | -2.20% | ||
| 1 month | -2.44% | ||
| 3 months | -7.83% | ||
| 6 months | -15.79% | ||
| Current year | -8.88% | ||
| 1 year | -20.00% | ||
| 3 years | -26.20% | ||
| 5 years | -17.53% | ||
| 10 years | +70.21% |
Volumes
marketsDaily volume
785
Estimated daily volume
53 243
Avg. Volume 20 sessions
8 154
Daily volume ratio
6.53
Avg. Volume 20 sessions CAD
32 616.00
Avg. Volume 20 sessions USD
23 724.55
Record volume 1
1 808 085
Record volume 2
1 356 670
Record volume 3
902 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
137 788 832
Capitalization (USD)
137 788 832
Net sales (USD)
110 235 000
Number of employees
128
Sales / Employee (USD)
861 211
Free-Float
91.16 %
Free-Float capitalization (CAD)
91 466 905
Free-Float capitalization (USD)
125 732 236
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.92
4.09
1 month
3.924.34
Current year
3.924.50
1 year
3.925.38
3 years
3.925.99
5 years
0.007.00
10 years
0.007.00
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.10
Moving average 50 days
3.97
Moving average 100 days
4.27
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
50.09
RSI 14 days
50.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.44% | -8.88% | -20.00% | 138M | ||
| +1.08% | +0.18% | +6.76% | -6.70% | 291B | ||
| +0.94% | -1.74% | +11.07% | +22.48% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| +0.20% | -2.77% | +22.13% | +29.45% | 82.53B | ||
| +1.01% | -1.70% | +9.95% | +11.94% | 75.79B | ||
| +0.61% | -0.31% | +20.04% | +18.76% | 62.6B | ||
| +1.27% | -3.17% | +11.91% | +6.96% | 58.54B | ||
| +1.00% | +0.20% | +6.49% | +5.91% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +1.41% | -2.20% | +30.13% | +40.46% | 35.62B | ||
| +0.99% | -2.73% | +14.70% | -5.27% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +1.25% | -0.80% | +7.45% | +6.69% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | +0.45% | -3.56% | +12.35% | +12.19% | ||
| Weighted average by Cap. | +0.83% | -3.62% | +14.53% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -6.20% | ||
| 2022 | -13.33% | ||
| 2021 | -14.69% | ||
| 2020 | +4.63% | ||
| 2019 | +19.80% | ||
| 2018 | +1.00% | ||
| 2017 | +29.53% | ||
| 2016 | +40.36% | ||
| 2015 | -5.17% | ||
| 2014 | +23.40% | ||
| 2013 | -21.67% | ||
| 2012 | +3.45% | ||
| 2011 | -46.59% | ||
| 2010 | +46.76% | ||
| 2009 | +60.87% | ||
| 2008 | -78.84% | ||
| 2007 | +20.78% | ||
| 2006 | +200.00% | ||
| 2005 | -20.00% | ||
| 2004 | +275.00% |
- Stock Market
- Equities
- ORC.B Stock
- Quotes Orca Energy Group Inc.
