|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 AUD | 0.00% |
|
-2.44% | +21.21% |
| May. 21 | ASX Small-Cap Stocks to Watch | MT |
| May. 02 | 1,450,000 Ordinary Shares of Ordell Minerals Limited are subject to a Lock-Up Agreement Ending on 3-MAY-2025. | CI |
Quotes 5-day view: Ordell Minerals Limited
Delayed Quote Australian S.E.
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 0.4000 $ | 0.4000 $ | 0.3950 $ | 0.4000 $ | 0.4000 $ |
| Volume | 20,335 | 27,110 | 84,211 | 39,750 | 64,850 |
| Change | -2.44% | 0.00% | -1.25% | +1.27% | 0.00% |
| Opening | 0.4100 $ | 0.4100 $ | 0.4000 $ | 0.4000 $ | 0.4050 $ |
| High | 0.4100 $ | 0.4100 $ | 0.4100 $ | 0.4000 $ | 0.4050 $ |
| Low | 0.4000 $ | 0.4000 $ | 0.3800 $ | 0.3950 $ | 0.4000 $ |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -11.11% | ||
| 3 months | -30.43% | ||
| 6 months | +11.11% | ||
| Current year | +21.21% |
Volumes
marketsDaily volume
64,850
Estimated daily volume
64,850
Avg. Volume 20 sessions
83,572
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
33,428.8
Avg. Volume 20 sessions USD
21,818.64
Record volume 1
10,778,740
Record volume 2
5,619,134
Record volume 3
2,850,427
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
20,049,417
Capitalization (USD)
13,086,054
Net sales ()
-
Free-Float
53.73 %
Free-Float capitalization (AUD)
10,737,523
Free-Float capitalization (USD)
7,008,274
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.401
Moving average 20 days
0.4419
Moving average 50 days
0.4653
Moving average 100 days
0.5245
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+31.12%
STIM
RSI 9 days
35.99
RSI 14 days
39.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | - | - | 13.09M | ||
| -0.93% | +4.05% | -13.85% | -1.80% | 128B | ||
| +1.30% | +1.57% | -18.02% | -11.29% | 99.07B | ||
| -0.82% | +1.12% | +29.36% | +66.94% | 56.55B | ||
| +2.85% | +8.04% | -36.57% | -29.28% | 48.4B | ||
| +0.58% | +0.17% | +6.48% | +34.45% | 47.19B | ||
| +1.23% | +3.49% | -19.82% | -30.41% | 32.36B | ||
| -0.24% | -3.25% | -37.04% | +70.06% | 21.54B | ||
| +0.46% | -0.99% | -3.70% | +100.40% | 20.68B | ||
| -2.80% | -2.80% | -19.56% | +49.69% | 20.09B | ||
| Average | +0.16% | +0.71% | -12.53% | +27.64% | 47.35B | |
| Weighted average by Cap. | +0.25% | +2.03% | -11.12% | +13.19% |
Historical Quotes: Ordell Minerals Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7aff3e1e.Z7IZ8rkD3WM2_swz6rnZYAT2ZsN51GQlGjhFwtnzH4g.M8t2q486nwhTlv9guuy6NlylIbQ7mxx0TF4Ao6DDXrk-hWGq0neUFA-MnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:23 am | 0.4000 | 2,080 | 64,850 |
| 01:33:48 am | 0.4000 | 5,420 | 62,770 |
| 01:33:48 am | 0.4000 | 4,580 | 57,350 |
| 01:14:07 am | 0.4000 | 30,670 | 52,770 |
Course Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.38 | | 0.55 |
| Current year | 0.28 | | 0.78 |
| 1 year | 0.2 | | 0.78 |
| 3 years | 0.2 | | 0.78 |
| 5 years | 0.2 | | 0.78 |
| 10 years | 0.2 | | 0.78 |
Monthly variations
Annual variations
| 2025 | +21.21% | ||
| 2024 | +57.14% |
- Stock Market
- Equities
- ORD Stock
- Quotes Ordell Minerals Limited
Select your edition
All financial news and data tailored to specific country editions
