Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Orex Minerals Inc.
  6. Quotes
  7. 5 day view
    REX   CA68616X1006

OREX MINERALS INC.

(REX)
  Report
Delayed Bourse de Toronto  -  12:48 2022-12-06 pm EST
0.0450 CAD    0.00%
10/26Orex Minerals Inc. Announces Participation in Red Cloud's 2022 Fall Mining Showcase in Toronto
NE
10/05Phase-I Reconnaissance Drilling Completed on the Sandra Silver-Gold Project in Durango, Mexico
AQ
10/05Orex Minerals Inc. Announces Completion of the Phase-I Reconnaissance Exploration Drilling Program on the Sandra Silver-Gold Project in Northwestern Durango State, Mexico
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 06/12 12:48:57
11/28/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
0.045(c) 0.05(c) 0.05(c) 0.045(c) 0.045(c) Last
-10.00% +11.11% 0.00% -10.00% 0.00% Change
15 000 45 020 32 364 29 500 7 000 Volume
0.045 0.05 0.045 0.05 0.045 Open
0.045 0.05 0.05 0.05 0.045 High
0.045 0.045 0.045 0.045 0.045 Low
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 12.50%
3 months -10.00%
6 months -30.77%
Current year -55.00%
1 year -50.00%
3 years -43.75%
5 years -64.00%
10 years -86.15%
Volumes Bourse de Toronto
Daily volume 7 000
Estimated daily volume 7 000
Avg. Volume 20 sessions 24 420
Daily volume ratio 0.29
Avg. Volume 20 sessions CAD 1 098.91
Avg. Volume 20 sessions USD 804.97
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 500 000
Record volume 2 4 003 200
Record volume 3 3 377 637
Basic data
Number of securities 187 398 044
Capitalization CAD 8 432 912
Capitalization USD 6 184 345
Free-Float 78.6%
Free-Float capitalization CAD 6 629 746
Free-Float capitalization USD 4 856 421
Highs and lowsPrice 
1 week 0.05
0.05
1 month 0.04
0.05
Current year 0.04
0.10
1 year 0.04
0.10
3 years 0.04
0.31
5 years 0.04
0.31
10 years 0.04
1.38
Indicators
Moving average 5 days (MMA5) 0.05
Moving average 20 days (MMA20) 0.04
Moving average 50 days (MMA50) 0.04
Moving average 100 days (MMA100) 0.05
Price spread / (MMA5) 4.44%
Price spread / (MMA20) -5.56%
Price spread / (MMA50) -1.33%
Price spread / (MMA100) 3.11%
RSI 9 days 51.39
RSI 14 days 51.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OREX MINERALS INC.--.--%0.00%-55.00%-50.00%-43.75%6
BHP GROUP LIMITED0.20%3.88%12.52%14.76%22.72%158 352
RIO TINTO PLC-1.13%2.10%14.80%16.68%33.19%115 710
GLENCORE PLC-2.84%0.96%44.10%46.68%145.42%89 962
ANGLO AMERICAN PLC-1.64%1.06%8.42%9.18%58.12%49 401
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-4.33%-5.01%68.92%83.40%220.68%45 362
GRUPO MÉXICO, S.A.B. DE C.V.1.26%1.26%-10.77%-13.80%59.72%31 308
TECK RESOURCES LIMITED-1.28%4.48%35.93%41.16%133.70%18 847
SOUTH32 LIMITED-2.19%5.65%5.61%11.74%59.21%13 177
IVANHOE MINES LTD.-0.25%3.75%14.92%18.13%242.77%10 585
PILBARA MINERALS LIMITED-1.27%2.67%45.31%86.75%1,654.72%9 281
FRESNILLO PLC-1.30%-0.70%-2.98%-2.48%55.96%7 915
PT MERDEKA COPPER GOLD TBK-2.76%-3.20%8.74%11.90%281.08%6 703
TURQUOISE HILL RESOURCES LTD.0.07%0.02%104.47%127.80%438.35%6 272
OZ MINERALS LIMITED0.00%-0.07%-2.73%2.04%157.50%6 144
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.-0.83%1.83%12.12%3.71%36.56%5 299
 Average-1.22%1.25%23.96%30.51%239.98%
 Weighted average by Cap.-1.21%1.77%22.52%26.28%109.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-20220.050.050.050.057 000
12-05-20220.050.050.050.0529 500
12-02-20220.050.050.050.0532 364
12-01-20220.050.050.050.0545 020
11-28-20220.050.050.050.0515 000
11-25-20220.040.050.040.0597 250
11-24-20220.040.040.040.0410 702
Daily chart OREX MINERALS INC.
Duration : Period :
Orex Minerals Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -55.00%
2021 -39.39%
2020 17.86%
2019 75.00%
2018 -40.74%
2017 -50.00%
2016 80.00%
2015 -50.00%
2014 30.43%
2013 -54.00%
2012 -10.71%
2011 -35.63%
2010 2.35%
2009 78.95%
2008 -74.32%
2007 -2.63%
2006 117.1%
2005 -41.67%
2004 -25.00%
2003 -20.00%
2002 -33.33%
2001 25.00%
2000 25.00%