OREXO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 SEK | 0.00% |
|
+13.61% | +24.19% |
| May. 08 | Transcript : Orexo AB, Q1 2024 Earnings Call, May 08, 2024 | |
| Apr. 17 | Orexo Expands, Extends US Patent for Nasal Anaphylaxis Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 18.24 kr | 19.46 kr | 19.2 kr | 19.2 kr |
| Volume | 31 245 | 88 440 | 15 729 | 43 523 |
| Change | +6.05% | +6.69% | -1.34% | 0.00% |
| Opening | 17.20 | 18.32 | 19.74 | 18.80 |
| High | 18.24 | 20.25 | 19.76 | 19.56 |
| Low | 17.02 | 18.32 | 19.00 | 17.90 |
Performance
| 1 week | +13.61% | ||
| Current month | +13.61% | ||
| 1 month | +21.67% | ||
| 3 months | +30.97% | ||
| 6 months | +25.82% | ||
| Current year | +24.19% | ||
| 1 year | +72.04% | ||
| 3 years | -53.93% | ||
| 5 years | -72.88% | ||
| 10 years | -80.90% |
Volumes
marketsDaily volume
43 523
Estimated daily volume
43 523
Avg. Volume 20 sessions
22 929
Daily volume ratio
1.90
Avg. Volume 20 sessions SEK
440 236.80
Avg. Volume 20 sessions USD
40 365.75
Record volume 1
5 796 899
Record volume 2
2 532 614
Record volume 3
2 068 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
667 096 007
Capitalization (USD)
61 166 700
Net sales (SEK)
638 800 000
Net sales (USD)
58 572 211
Number of employees
116
Sales / Employee (SEK)
5 506 897
Sales / Employee (USD)
504 933
Free-Float
78.49 %
Free-Float capitalization (SEK)
540 412 870
Free-Float capitalization (USD)
49 550 996
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.02
20.25
1 month
15.5820.25
Current year
13.3220.25
1 year
8.4420.25
3 years
8.4444.90
5 years
8.4485.70
10 years
8.44149.25
Indicators
Moving average 5 days
18.53
Moving average 20 days
16.84
Moving average 50 days
16.10
Moving average 100 days
15.64
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
78.25
RSI 14 days
72.90
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.61% | +24.19% | +72.04% | 61.17M | ||
| +0.42% | +3.49% | +6.97% | -4.46% | 71.94B | ||
| +0.79% | +2.17% | -10.86% | +27.13% | 5.13B | ||
| -1.09% | +2.85% | +46.43% | +115.18% | 4.66B | ||
| +0.28% | +0.14% | +5.38% | +32.16% | 3.97B | ||
| -1.71% | +3.52% | -16.20% | -34.55% | 2.55B | ||
| +0.91% | +0.49% | +21.10% | -9.46% | 2.41B | ||
| -1.75% | +3.53% | -26.20% | -40.24% | 2.36B | ||
| -1.26% | +7.90% | +19.92% | -9.48% | 2.21B | ||
| +0.48% | +4.06% | +8.15% | -14.92% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.97% | +6.66% | +6.47% | -2.50% | 1.33B | ||
| -2.06% | +6.17% | -15.87% | -16.75% | 1.12B | ||
| -0.15% | -11.76% | +4.37% | +10.94% | 1.04B | ||
| +1.84% | +2.31% | -13.33% | -28.94% | 877M | ||
| +0.97% | +6.12% | -37.95% | -46.99% | 863M | ||
| Average | -0.21% | +3.59% | +1.51% | +3.28% | ||
| Weighted average by Cap. | +0.20% | +3.30% | +6.28% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41bbdcbdc5ab682369.scbhgoHLusvy0kne-MflV2jFOoZnXXYl1o978sqKhYI.3LbR0_mn3KeLggTplbaQNhCGTvE4PzEVuu4-tviz0umClZi7tY6C-YewCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:53 am | 19.2 | 500 | 43,523 |
| 06:54:10 am | 19.2 | 12 | 43,023 |
| 06:53:45 am | 19 | 5,000 | 43,011 |
| 06:53:45 am | 18.96 | 1,460 | 38,011 |
| 06:53:45 am | 18.94 | 500 | 36,551 |
| 06:53:45 am | 18.9 | 550 | 36,051 |
| 06:53:14 am | 18.9 | 21 | 35,501 |
| 06:52:06 am | 18.6 | 320 | 35,480 |
| 06:25:34 am | 18.9 | 14 | 35,160 |
| 06:22:34 am | 18.6 | 109 | 35,146 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Equities
- ORX Stock
- Quotes Orexo AB