|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 CAD | -1.80% |
|
-6.03% | +70.31% |
| Jul. 11 | Orezone lodges prospectus to raise A$75 million as part of ASX listing | RE |
| Jul. 11 | Orezone Gold Files Prospectus to Raise A$75 Million in Australian Listing | MT |
Quotes 5-day view: Orezone Gold Corporation
End-of-day quote Toronto S.E.| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 1.110 $ | 1.080 $ | 1.100 $ | 1.110 $ | 1.090 $ |
| Volume | 506,199 | 849,769 | 605,596 | 735,910 | 478,117 |
| Change | -4.31% | -2.70% | +1.85% | +0.91% | -1.80% |
| Opening | 1.140 $ | 1.120 $ | 1.110 $ | 1.100 $ | 1.130 $ |
| High | 1.180 $ | 1.130 $ | 1.120 $ | 1.140 $ | 1.140 $ |
| Low | 1.110 $ | 1.070 $ | 1.050 $ | 1.085 $ | 1.080 $ |
Performance
| 1 day | -1.80% | ||
| 1 week | -6.03% | ||
| Current month | -4.39% | ||
| 1 month | -12.10% | ||
| 3 months | -16.79% | ||
| 6 months | +62.69% | ||
| Current year | +70.31% | ||
| 1 year | +45.33% | ||
| 3 years | -22.14% | ||
| 5 years | +19.78% | ||
| 10 years | +230.30% |
Volumes
marketsDaily volume
478,117
Avg. Volume 20 sessions
727,659
Avg. Volume 20 sessions CAD
793,148.31
Avg. Volume 20 sessions USD
577,491.28
Record volume 1
12,719,940
Record volume 2
7,757,756
Record volume 3
6,108,363
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
579,890,879
Capitalization (USD)
422,565,513
Net sales (CAD)
406,206,150
Net sales (USD)
296,001,742
Number of employees
801
Sales / Employee (CAD)
507,124
Sales / Employee (USD)
369,540
Free-Float
61.55 %
Free-Float capitalization (CAD)
312,729,259
Free-Float capitalization (USD)
227,885,287
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.14
Moving average 50 days
1.2
Moving average 100 days
1.09
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
38.71
RSI 14 days
40.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.80% | -6.03% | +45.33% | -22.14% | 423M | ||
| +0.34% | -3.23% | +23.81% | +6.48% | 64.06B | ||
| -0.74% | -1.79% | +58.73% | +173.92% | 59.17B | ||
| -0.92% | -2.67% | +47.03% | +177.03% | 40.1B | ||
| -0.56% | -2.10% | +12.50% | +37.61% | 35.62B | ||
| +1.30% | +1.17% | +69.25% | +237.06% | 24.03B | ||
| -0.85% | -1.27% | +73.21% | +396.69% | 18.78B | ||
| +1.10% | +1.66% | +15.52% | +144.38% | 15.39B | ||
| -0.16% | -8.56% | +174.79% | +686.26% | 11.27B | ||
| -2.15% | -6.26% | +45.84% | +256.00% | 10.46B | ||
| Average | -0.44% | -2.23% | +56.60% | +209.33% | 27.93B | |
| Weighted average by Cap. | -0.26% | -1.97% | +46.82% | +160.80% |
Historical Quotes: Orezone Gold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.18 |
| 1 month | 1.05 | | 1.28 |
| Current year | 0.63 | | 1.5 |
| 1 year | 0.58 | | 1.5 |
| 3 years | 0.58 | | 1.65 |
| 5 years | 0.58 | | 1.81 |
| 10 years | 0.22 | | 1.81 |
Monthly variations
Annual variations
| 2025 | +70.31% | ||
| 2024 | -24.71% | ||
| 2023 | -32.54% | ||
| 2022 | +5.00% | ||
| 2021 | +9.09% | ||
| 2020 | +66.67% | ||
| 2019 | +15.79% | ||
| 2018 | -19.72% | ||
| 2017 | +33.96% | ||
| 2016 | +92.73% | ||
| 2015 | -45.00% | ||
| 2014 | -7.41% | ||
| 2013 | -68.24% | ||
| 2012 | -35.36% | ||
| 2011 | -33.25% | ||
| 2010 | +358.14% | ||
| 2009 | +56.36% |
- Stock Market
- Equities
- ORE Stock
- Quotes Orezone Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
