OREZONE GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | +4.94% |
|
+2.41% | 0.00% |
| 04:34pm | Orezone Gold Declines 7%, CIBC Lowers Price Target to $1.25 | MT |
| May. 13 | Orezone Gold Corp. Brief: Q1 Basic and Diluted Per Share US$0.03 | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.81 $ | 0.8 $ | 0.81 $ | 0.85 $ |
| Volume | 39 963 | 99 185 | 79 506 | 124 347 | 98 025 |
| Change | 0.00% | -2.41% | -1.23% | +1.25% | +4.94% |
| Opening | 0.83 | 0.83 | 0.81 | 0.80 | 0.83 |
| High | 0.84 | 0.83 | 0.81 | 0.82 | 0.85 |
| Low | 0.82 | 0.80 | 0.80 | 0.80 | 0.82 |
Performance
| 1 day | +4.94% | ||
| 1 week | +2.41% | ||
| Current month | +3.66% | ||
| 1 month | -3.41% | ||
| 3 months | +16.44% | ||
| 6 months | +16.44% | ||
| 1 year | -39.72% | ||
| 3 years | -24.78% | ||
| 5 years | +104.82% | ||
| 10 years | +34.92% |
Volumes
marketsDaily volume
98 025
Avg. Volume 20 sessions
111 825
Avg. Volume 20 sessions CAD
95 051.25
Avg. Volume 20 sessions USD
69 588.92
Record volume 1
12 719 940
Record volume 2
7 757 756
Record volume 3
4 148 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
313 296 797
Capitalization (USD)
229 370 851
Net sales (CAD)
368 448 580
Net sales (USD)
269 748 574
Number of employees
906
Sales / Employee (CAD)
406 676
Sales / Employee (USD)
297 736
Free-Float
77.81 %
Free-Float capitalization (CAD)
243 785 240
Free-Float capitalization (USD)
178 480 050
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.80
0.85
1 month
0.760.87
Current year
0.680.91
1 year
0.671.47
3 years
0.671.81
5 years
0.221.81
10 years
0.221.81
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
58.35
RSI 14 days
54.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +2.41% | 0.00% | -39.72% | 229M | ||
| +0.26% | +2.73% | +2.85% | -9.60% | 48.96B | ||
| +1.31% | +4.19% | +25.14% | +19.73% | 33.76B | ||
| +1.08% | +1.78% | -2.26% | -10.17% | 29.71B | ||
| +1.30% | +2.23% | +15.57% | +10.44% | 24.71B | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 11.19B | ||
| +0.25% | +3.27% | +30.23% | - | 10.13B | ||
| +2.60% | +14.53% | +32.67% | +46.15% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.58% | +3.59% | +6.19% | -6.47% | 8.31B | ||
| +1.99% | +2.57% | +20.82% | +17.59% | 6.14B | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 4.12B | ||
| +2.40% | +9.09% | -8.35% | -31.55% | 3.57B | ||
| +2.36% | +5.94% | +20.86% | +7.70% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.20% | +2.88% | +14.71% | +3.04% | ||
| Weighted average by Cap. | +0.93% | +2.81% | +12.38% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -32.54% | ||
| 2022 | +5.00% | ||
| 2021 | +9.09% | ||
| 2020 | +66.67% | ||
| 2019 | +15.79% | ||
| 2018 | -19.72% | ||
| 2017 | +33.96% | ||
| 2016 | +92.73% | ||
| 2015 | -45.00% | ||
| 2014 | -7.41% | ||
| 2013 | -68.24% | ||
| 2012 | -35.36% | ||
| 2011 | -33.25% | ||
| 2010 | +358.14% | ||
| 2009 | +56.36% |
- Stock Market
- Equities
- ORE Stock
- Quotes Orezone Gold Corporation