ORGANIGRAM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CAD | -2.83% |
|
-6.25% | +39.53% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | Alliance Global Upgrades OrganiGram Holdings to Buy From Neutral | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.45 $ | 2.47 $ | 2.4 $ |
| Volume | 595 978 | 208 991 | 274 608 | 280 708 |
| Change | -2.71% | -2.39% | +0.82% | -2.83% |
| Opening | 2.56 | 2.45 | 2.44 | 2.47 |
| High | 2.62 | 2.48 | 2.51 | 2.49 |
| Low | 2.47 | 2.39 | 2.42 | 2.38 |
Performance
| 1 day | -2.83% | ||
| 1 week | -6.25% | ||
| Current month | -17.81% | ||
| 1 month | -15.79% | ||
| 3 months | -22.08% | ||
| 6 months | +39.53% | ||
| Current year | +39.53% | ||
| 1 year | -9.09% | ||
| 3 years | -80.20% | ||
| 5 years | -93.74% |
Volumes
marketsDaily volume
280 708
Estimated daily volume
280 708
Avg. Volume 20 sessions
500 172
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
1 200 412.80
Avg. Volume 20 sessions USD
877 381.72
Record volume 1
5 904 467
Record volume 2
5 719 595
Record volume 3
5 023 325
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
248 442 162
Capitalization (USD)
181 586 376
Net sales (CAD)
161 639 000
Net sales (USD)
118 141 945
Number of employees
984
Sales / Employee (CAD)
164 267
Sales / Employee (USD)
120 063
Free-Float
72.68 %
Free-Float capitalization (CAD)
180 289 066
Free-Float capitalization (USD)
131 773 278
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.38
2.65
1 month
2.382.98
Current year
1.673.95
1 year
1.353.95
3 years
1.3517.04
5 years
1.3545.20
10 years
0.7845.20
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.60
Moving average 50 days
2.79
Moving average 100 days
2.55
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
38.91
RSI 14 days
41.76
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -6.25% | +39.53% | -9.09% | 182M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -0.92% | -9.75% | +33.33% | +163.41% | 261M | ||
| -1.29% | +6.71% | +164.52% | +44.94% | 150M | ||
| +3.45% | -3.07% | -33.33% | -32.27% | 137M | ||
| +1.75% | -4.78% | +50.41% | +26.91% | 136M | ||
| 0.00% | -16.67% | -28.57% | 0.00% | 121M | ||
| 0.00% | 0.00% | -7.69% | -47.83% | 80.3M | ||
| 0.00% | -20.00% | +100.00% | -81.82% | 60.26M | ||
| +8.93% | -6.15% | +5.17% | +5.17% | 54.8M | ||
| +6.06% | -7.89% | +94.44% | +118.75% | 52.42M | ||
| 0.00% | +2.63% | -6.02% | -4.88% | 51.39M | ||
| Average | +1.26% | -2.38% | +34.32% | +15.27% | ||
| Weighted average by Cap. | +0.35% | -2.68% | +30.58% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f616887fd49784c1b7a7d.1raNMAYK2aiBkB8BK9wxlcjju_TxpiWsHfR2xAPtdQA.vs_Ae1RMu-zJ5Ut1RLQFzK6rioe153fOV5gikmqGN1WZ5_9_flC10OzHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.4 | 100 | 280,000 |
| 04:00:00 pm | 2.4 | 100 | 279,900 |
| 04:00:00 pm | 2.4 | 100 | 279,800 |
| 03:59:58 pm | 2.4 | 100 | 279,700 |
| 03:59:56 pm | 2.41 | 300 | 279,600 |
| 03:59:56 pm | 2.41 | 800 | 279,300 |
| 03:59:56 pm | 2.41 | 400 | 278,500 |
| 03:59:56 pm | 2.41 | 200 | 278,100 |
| 03:59:56 pm | 2.41 | 300 | 277,900 |
| 03:59:56 pm | 2.41 | 100 | 277,600 |
Monthly variations
Annual change
| 2024 | +39.53% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Equities
- OGI Stock
- Quotes Organigram Holdings Inc.
