ORGANIZACIÓN CULTIBA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 MXN | +1.73% |
|
-0.53% | -10.34% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.25 $ | 11.2 $ | 10.99 $ | 11 $ | 11.19 $ |
| Volume | 5 600 | 4 562 | 9 767 | 581 | 17 802 |
| Change | +∞% | -0.44% | -1.87% | +0.09% | +1.73% |
| Opening | 11.25 | 11.25 | 11.19 | 11.00 | 11.05 |
| High | 11.25 | 11.25 | 11.19 | 11.00 | 11.19 |
| Low | 11.24 | 11.03 | 10.95 | 11.00 | 11.05 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.53% | ||
| Current month | -2.44% | ||
| 1 month | -0.62% | ||
| 3 months | -6.75% | ||
| 6 months | +3.04% | ||
| Current year | -10.34% | ||
| 1 year | -5.17% | ||
| 3 years | -12.99% | ||
| 5 years | -31.56% | ||
| 10 years | -51.41% |
Volumes
marketsDaily volume
17 802
Avg. Volume 20 sessions
668 984
Avg. Volume 20 sessions MXN
7 485 930.96
Avg. Volume 20 sessions USD
441 407.92
Record volume 1
88 416 460
Record volume 2
19 169 076
Record volume 3
12 835 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 689 483 880
Capitalization (USD)
453 410 417
Net sales (MXN)
403 442 000
Net sales (USD)
23 788 958
Number of employees
13
Sales / Employee (MXN)
31 034 000
Sales / Employee (USD)
1 829 920
Free-Float
35.74 %
Free-Float capitalization (MXN)
2 800 916 203
Free-Float capitalization (USD)
165 156 024
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.95
11.19
1 month
10.5111.69
Current year
10.5112.50
1 year
9.9512.80
3 years
8.5213.39
5 years
8.5218.60
10 years
8.5225.77
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.52
Moving average 50 days
11.92
Moving average 100 days
11.57
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
39.65
RSI 14 days
40.10
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.53% | -10.34% | -5.17% | 453M | ||
| +0.17% | +4.46% | +2.92% | -5.16% | 261B | ||
| +0.05% | +3.61% | +15.69% | +104.83% | 22.29B | ||
| +2.46% | +5.01% | -6.68% | +6.09% | 16.72B | ||
| +3.15% | -0.73% | +32.04% | +133.53% | 16.27B | ||
| +0.71% | +6.64% | +10.02% | +4.79% | 11.35B | ||
| +1.07% | +0.06% | +11.33% | +2.51% | 10.23B | ||
| +0.08% | +1.32% | -6.88% | +5.21% | 10.21B | ||
| +0.04% | +2.23% | -10.49% | +48.82% | 7.79B | ||
| +3.51% | +3.35% | +29.02% | +205.68% | 5.3B | ||
| -0.58% | -0.45% | -10.66% | -13.56% | 4.18B | ||
| +1.72% | +0.17% | +6.85% | -23.88% | 3.21B | ||
| +0.35% | +4.29% | +2.74% | -5.78% | 2.62B | ||
| +0.35% | +0.03% | -12.10% | -13.07% | 2.52B | ||
| -0.06% | +1.29% | +11.86% | +16.67% | 2.42B | ||
| -0.57% | +1.84% | +18.72% | +24.40% | 2.32B | ||
| Average | +0.92% | +0.90% | +5.25% | +30.37% | ||
| Weighted average by Cap. | +0.49% | +2.60% | +4.68% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -3.48% | ||
| 2022 | -1.60% | ||
| 2021 | -25.30% | ||
| 2020 | +14.52% | ||
| 2019 | -10.65% | ||
| 2018 | +10.26% | ||
| 2017 | -17.64% | ||
| 2016 | -19.28% | ||
| 2015 | +28.78% | ||
| 2014 | -30.97% | ||
| 2013 | -34.05% | ||
| 2012 | +23.08% | ||
| 2011 | +41.30% | ||
| 2010 | -9.80% | ||
| 2009 | 0.00% | ||
| 2008 | +29.94% | ||
| 2007 | +58.27% | ||
| 2006 | +45.88% | ||
| 2005 | +4.83% | ||
| 2004 | +67.76% | ||
| 2003 | +7.41% | ||
| 2002 | +58.82% | ||
| 2001 | +32.81% | ||
| 2000 | +2.40% | ||
| 1999 | -2.34% | ||
| 1998 | -28.89% | ||
| 1997 | +39.53% | ||
| 1996 | -20.07% | ||
| 1995 | +23.21% | ||
| 1994 | -14.27% |
- Stock Market
- Equities
- CULTIBA B Stock
- Quotes Organización Cultiba, S.A.B. de C.V.
