ORGANIZACIÓN SORIANA, S. A. B. DE C. V. Quotes Organización Soriana, S. A. B. de C. V.
Equities
SORIANA B
MXP8728U1671
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 MXN | -0.26% |
|
-0.29% | -6.71% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|
| Last | 33.96 $ | 33.99 $ | 33.9 $ |
| Volume | 1 889 | 1 676 | 3 794 |
| Change | +∞% | +0.09% | -0.26% |
| Opening | 33.80 | 33.98 | 33.31 |
| High | 33.98 | 33.99 | 33.94 |
| Low | 33.80 | 33.95 | 33.31 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.29% | ||
| Current month | -0.18% | ||
| 1 month | +0.24% | ||
| 3 months | -3.12% | ||
| 6 months | +16.98% | ||
| Current year | -6.71% | ||
| 1 year | +9.57% | ||
| 3 years | +75.56% | ||
| 5 years | +55.86% | ||
| 10 years | -15.25% |
Volumes
marketsDaily volume
3 794
Avg. Volume 20 sessions
1 883
Avg. Volume 20 sessions MXN
63 833.70
Avg. Volume 20 sessions USD
3 765.04
Record volume 1
30 822 700
Record volume 2
28 301 200
Record volume 3
26 798 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
60 965 618 443
Capitalization (USD)
3 595 874 107
Net sales (MXN)
176 120 000 000
Net sales (USD)
10 387 909 840
Number of employees
84 540
Sales / Employee (MXN)
2 083 274
Sales / Employee (USD)
122 876
Free-Float
13.79 %
Free-Float capitalization (MXN)
8 408 409 188
Free-Float capitalization (USD)
495 944 791
Average Daily Capital Traded
0%
Highs and lows
1 week
33.31
33.99
1 month
33.0034.90
Current year
32.0035.78
1 year
24.5536.38
3 years
17.5636.38
5 years
14.6236.38
10 years
14.6253.96
Indicators
Moving average 5 days
34.05
Moving average 20 days
33.81
Moving average 50 days
34.02
Moving average 100 days
33.40
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
48.88
RSI 14 days
49.86
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.29% | -6.71% | +9.57% | 3.6B | ||
| -2.59% | -3.26% | -10.60% | +15.57% | 38.94B | ||
| -0.20% | +3.48% | +17.28% | +38.10% | 37.51B | ||
| +0.79% | +5.00% | +9.81% | +2.74% | 34.31B | ||
| +0.86% | +1.18% | +8.14% | +4.78% | 20.07B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.09B | ||
| -0.58% | +5.93% | -18.53% | -14.14% | 12.7B | ||
| +0.34% | +3.84% | -2.14% | -12.07% | 11.94B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.05% | +0.25% | +14.04% | +39.51% | 11.6B | ||
| +1.51% | +9.13% | -15.19% | -2.20% | 9.36B | ||
| -0.45% | +3.62% | -11.10% | -4.10% | 7.83B | ||
| +2.08% | +8.89% | +0.34% | +8.09% | 7.56B | ||
| -0.40% | +1.14% | -6.00% | -18.60% | 7.24B | ||
| -0.14% | -0.05% | +41.97% | +72.05% | 6.7B | ||
| -0.40% | -0.19% | -15.63% | +5.66% | 6.6B | ||
| Average | +0.07% | +2.05% | +0.44% | +8.37% | ||
| Weighted average by Cap. | -0.18% | +1.85% | +2.23% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +16.18% | ||
| 2022 | +20.40% | ||
| 2021 | +29.32% | ||
| 2020 | -21.03% | ||
| 2019 | -8.32% | ||
| 2018 | -30.42% | ||
| 2017 | -11.34% | ||
| 2016 | +13.87% | ||
| 2015 | -1.99% | ||
| 2014 | -13.41% | ||
| 2013 | -5.60% | ||
| 2012 | +47.03% | ||
| 2011 | -15.44% | ||
| 2010 | +20.96% | ||
| 2009 | +14.06% | ||
| 2008 | +0.14% | ||
| 2007 | +21.20% | ||
| 2006 | +47.54% | ||
| 2005 | +20.44% | ||
| 2004 | +61.08% | ||
| 2003 | +25.04% | ||
| 2002 | -19.96% | ||
| 2001 | +1.02% | ||
| 2000 | -43.56% | ||
| 1999 | +35.94% | ||
| 1998 | -9.86% | ||
| 1997 | +135.10% | ||
| 1996 | +112.68% | ||
| 1995 | +30.04% | ||
| 1994 | -9.60% |
- Stock Market
- Equities
- SORIANA B Stock
- Quotes Organización Soriana, S. A. B. de C. V.
