ORICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 AUD | -1.40% |
|
-1.01% | +10.79% |
| Mar. 25 | Orica Completes AU$65 Million Share Purchase Plan | MT |
| Feb. 28 | Orica Limited Announces Retirement of Gene Tilbrook from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 17.75 $ | 17.82 $ | 17.97 $ | 17.91 $ | 17.66 $ |
| Volume | 983 879 | 792 817 | 975 159 | 838 355 | 1 714 177 |
| Change | -0.50% | +0.39% | +0.84% | -0.33% | -1.40% |
| Opening | 17.95 | 17.62 | 17.74 | 17.93 | 17.92 |
| High | 18.04 | 17.85 | 18.15 | 18.04 | 18 |
| Low | 17.66 | 17.56 | 17.68 | 17.79 | 17.56 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.01% | ||
| Current month | -3.29% | ||
| 1 month | +1.55% | ||
| 3 months | +11.91% | ||
| 6 months | +13.50% | ||
| Current year | +10.79% | ||
| 1 year | +10.31% | ||
| 3 years | +24.37% | ||
| 5 years | -5.31% | ||
| 10 years | -17.78% |
Volumes
marketsDaily volume
1 714 177
Estimated daily volume
1 714 177
Avg. Volume 20 sessions
1 136 976
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
20 078 996.16
Avg. Volume 20 sessions USD
12 851 360.70
Record volume 1
13 271 490
Record volume 2
11 217 290
Record volume 3
9 343 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 789 994 636
Capitalization (USD)
5 625 948 167
Net sales (AUD)
7 945 300 000
Net sales (USD)
5 085 309 812
Number of employees
12 500
Sales / Employee (AUD)
635 624
Sales / Employee (USD)
406 825
Free-Float
99.77 %
Free-Float capitalization (AUD)
8 217 557 571
Free-Float capitalization (USD)
5 259 565 548
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.56
18.15
1 month
17.1718.37
Current year
15.5418.37
1 year
13.8118.37
3 years
11.4618.37
5 years
11.1724.27
10 years
11.1724.27
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.78
Moving average 50 days
17.16
Moving average 100 days
16.54
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
58.28
RSI 14 days
59.87
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.01% | +10.79% | +10.31% | 5.63B | ||
| -0.43% | -0.85% | +6.16% | -14.52% | 1.7B | ||
| 0.00% | +2.38% | +13.30% | +23.88% | 1.7B | ||
| -6.32% | -1.44% | +18.37% | +32.22% | 1.06B | ||
| +1.51% | -2.49% | -17.60% | -7.91% | 688M | ||
| -3.58% | -6.43% | -14.81% | +15.36% | 544M | ||
| -3.82% | -6.91% | -32.61% | -10.74% | 422M | ||
| -5.80% | -9.41% | -20.97% | -25.57% | 373M | ||
| -4.64% | -5.29% | -17.51% | -37.35% | 346M | ||
| -7.36% | -6.03% | -18.90% | -20.43% | 329M | ||
| +0.37% | +0.37% | +19.30% | +49.45% | 303M | ||
| +1.00% | -5.96% | -15.18% | +36.26% | 258M | ||
| +2.18% | 0.00% | +23.51% | +380.35% | 247M | ||
| +13.64% | -1.32% | +1.35% | +7.14% | 147M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | -0.98% | -3.65% | -2.99% | +28.56% | ||
| Weighted average by Cap. | -1.53% | -1.76% | +4.86% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ee740311c44678.L2rpzrrmMiPi-2Ws1zVnbEtZN2fLvCuIFFxgcfM3V9c.RluzrOrUQGmgyiKVpWAOMwYeYx2BjF3cXDUHOspwAoR9P6iC-a9eFZKpCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:21 am | 17.66 | 6 | 815,725 |
| 02:10:21 am | 17.66 | 2,541 | 815,719 |
| 02:10:21 am | 17.66 | 844 | 813,178 |
| 02:10:21 am | 17.66 | 1,130 | 812,334 |
| 02:10:21 am | 17.66 | 2,732 | 811,204 |
| 02:10:21 am | 17.66 | 899 | 808,472 |
| 02:10:21 am | 17.66 | 200 | 807,573 |
| 02:10:21 am | 17.66 | 600 | 807,373 |
| 02:10:21 am | 17.66 | 400 | 806,773 |
| 02:10:21 am | 17.66 | 100 | 806,373 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Equities
- ORI Stock
- Quotes Orica Limited
