|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 AUD | -1.11% |
|
-2.35% | -4.24% |
| Jun. 30 | Orica greenlights hydrogen hub in push to decarbonise ammonia and explosives operations | RE |
| Jun. 30 | Orica Approves Final Investment Decision for New South Wales Hydrogen Hub | MT |
Quotes 5-day view: Orica Limited
Delayed Quote Australian S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | A$23.81 | A$23.65 | A$23.09 | A$23.34 | A$23.51 |
| Volume | 1,110,977 | 971,475 | 1,240,652 | 1,103,134 | 794,942 |
| Change | +0.85% | -0.67% | -2.37% | +1.08% | +0.73% |
| Opening | A$23.60 | A$23.82 | A$23.78 | A$22.98 | A$23.44 |
| High | A$23.99 | A$23.90 | A$23.78 | A$23.40 | A$23.65 |
| Low | A$23.53 | A$23.51 | A$22.72 | A$22.85 | A$23.28 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.35% | ||
| Current month | -1.82% | ||
| 1 month | +0.17% | ||
| 3 months | +14.42% | ||
| 6 months | -10.71% | ||
| Current year | -4.24% | ||
| 1 year | +12.05% | ||
| 3 years | +53.97% | ||
| 5 years | +75.87% | ||
| 10 years | +80.09% |
Volumes
marketsDaily volume
1,071,406
Estimated daily volume
1,071,406
Avg. Volume 20 sessions
1,183,488
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
27,516,096
Avg. Volume 20 sessions USD
19,273,649.44
Record volume 1
50,831,910
Record volume 2
13,271,490
Record volume 3
11,217,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,897,884,785
Market Cap (USD)
7,627,298,982
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,700,237,962
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
407,160
Free-Float
99.47 %
Free-Float capitalization (AUD)
10,835,807,547
Free-Float capitalization (USD)
7,583,851,867
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.49
Moving average 50 days
23
Moving average 100 days
22.12
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
45.88
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -2.35% | +12.05% | +53.97% | 7.63B | |
| 0.00% | +0.28% | +32.85% | +111.99% | 3.31B | |
| +2.43% | +1.98% | -18.88% | -9.90% | 1.82B | |
| -1.96% | -11.52% | -3.84% | +21.14% | 1.06B | |
| +1.81% | +2.92% | +35.58% | +125.60% | 676M | |
| +1.89% | -1.68% | -22.37% | -17.53% | 517M | |
| +1.82% | -1.76% | -28.47% | -8.22% | 508M | |
| +2.65% | -2.57% | -38.03% | -0.66% | 492M | |
| +2.03% | -2.33% | -26.35% | - | 456M | |
| -0.97% | -6.88% | +22.78% | +283.20% | 376M | |
| Average | +0.86% | -1.33% | -3.47% | +62.18% | 1.68B | |
| Weighted average by Cap. | -0.07% | -0.38% | +8.21% | +58.89% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39758c1ec.6LRWTNpIyrfkwwAYq6QKWwRcXOLADdgD-F7Jizzqtug.svk5Aqpwo_qBt1VZwOozOClpH6aNIJAyrBeL6Ei74be4_yR07wWn5JTuaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:04 am | 23.25 | 163 | 1,016,741 |
| 02:10:04 am | 23.25 | 258 | 1,016,578 |
| 02:10:04 am | 23.25 | 506 | 1,016,320 |
| 02:10:04 am | 23.25 | 1,999 | 1,015,814 |
| 02:10:04 am | 23.25 | 372 | 1,013,815 |
| 02:10:04 am | 23.25 | 2,768 | 1,013,443 |
| 02:10:04 am | 23.25 | 584 | 1,010,675 |
| 02:10:04 am | 23.25 | 1,093 | 1,010,091 |
| 02:10:04 am | 23.25 | 1,317 | 1,008,998 |
| 02:10:04 am | 23.25 | 2,260 | 1,007,681 |
Course Extremes
| 1 week | 22.72 |  | 23.9 |
| 1 month | 22.56 | | 24.58 |
| Current year | 18.58 | | 26.47 |
| 1 year | 18.58 | | 26.47 |
| 3 years | 13.81 | | 26.47 |
| 5 years | 11.46 | | 26.47 |
| 10 years | 11.17 | | 26.47 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | +46.44% | ||
| 2024 | +4.02% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Orica Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
