End-of-day quote
Korea S.E.
06:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
7,080
KRW
|
+3.66%
|
|
+3.06%
|
-33.14%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
6860 ₩
|
6970 ₩
|
6840 ₩
|
6830 ₩
|
7080 ₩
|
Volume |
91 074 |
53 955 |
44 354 |
45 259 |
60 972 |
Change |
-0.15%
|
+1.60%
|
-1.87%
|
-0.15%
|
+3.66%
|
Opening |
6,870.00 |
6,770.00 |
6,920.00 |
6,740.00 |
6,810.00 |
High |
6,990.00 |
6,980.00 |
6,930.00 |
6,940.00 |
7,140.00 |
Low |
6,740.00 |
6,670.00 |
6,680.00 |
6,720.00 |
6,810.00 |
Avg. Volume 20 sessions
83 034
Avg. Volume 20 sessions KRW
587 880 720.00
Avg. Volume 20 sessions USD
426 213.52
Record volume 1
18 734 980
Record volume 2
14 778 280
Record volume 3
14 763 870
Capital turnover ratio
0.01
Capitalization (KRW)
82 326 278 621
Capitalization (USD)
59 686 552
Net sales (KRW)
218 556 326 260
Net sales (USD)
158 453 337
Sales / Employee (KRW)
791 870 747
Sales / Employee (USD)
574 106
Free-Float capitalization (KRW)
27 293 398 500
Free-Float capitalization (USD)
19 787 714
Average Daily Capital Traded
0.71%
Moving average 5 days
6 916.00
Moving average 20 days
7 599.50
Moving average 50 days
8 428.60
Moving average 100 days
9 689.30
Price spread / (MMA5) -2.32% Price spread / (MMA20) +7.34% Price spread / (MMA50) +19.05% Price spread / (MMA100) +36.85%
More charts
|