1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Oricon Enterprises Limited
  6. Quotes
  7. 5 day view
    513121   INE730A01022

ORICON ENTERPRISES LIMITED

(513121)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-06-26
25.70 INR   +4.90%
05/30Oricon Enterprises Limited Reports Earnings Results for the Full Year Ended March 31, 2022
CI
05/30Oricon Enterprises Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2022
CI
05/30Oricon Enterprises Limited Recommends Dividend for the Year Ended March 31, 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 27/06
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
24.3 24.85 24.7 24.5 25.7 Last
18525 2946 9021 5098 2849 Volume
+3.40% +2.26% -0.60% -0.81% +4.90% Change
Performance
1 day 4.90%
5 days 5.76%
1 week 9.36%
Current month -11.53%
1 month -6.88%
3 months -22.59%
6 months -34.36%
Current year -35.75%
1 year -4.46%
3 years 27.86%
5 years -52.54%
10 years -8.70%
Volumes Bombay Stock Exchange
Daily volume 2 849
Avg. Volume 20 sessions 9 260
Avg. Volume 20 sessions INR 237 982.00
Avg. Volume 20 sessions USD 3 034.75
Rotation flottant moyenne 0
Record volume 1 18 937 400
Record volume 2 10 639 730
Record volume 3 6 563 154
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 49 158 736
Free-Float 26.1%
Free-Float capitalization INR 1 053 395 584
Free-Float capitalization USD 13 432 900
Highs and lowsPrice 
1 week 24.10
25.75
1 month 22.55
31.00
Current year 22.55
44.50
1 year 22.55
44.80
3 years 8.90
44.80
5 years 8.90
72.40
10 years 8.90
73.80
Indicators
Moving average 5 days (MMA5) 24.81
Moving average 20 days (MMA20) 26.85
Moving average 50 days (MMA50) 29.24
Moving average 100 days (MMA100) 32.35
Price spread / (MMA5) -3.46%
Price spread / (MMA20) 4.47%
Price spread / (MMA50) 13.77%
Price spread / (MMA100) 25.88%
RSI 9 days 46.82
RSI 14 days 42.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ORICON ENTERPRISES LIMITED4.90%5.76%-35.75%-4.46%27.86%49
BALL CORPORATION-0.80%10.29%-26.23%-14.24%4.29%22 894
AVERY DENNISON CORPORATION0.97%6.74%-22.91%-19.99%47.70%13 511
CROWN HOLDINGS, INC.0.65%2.63%-13.17%-6.11%61.59%11 610
SEALED AIR CORPORATION-0.30%6.06%-11.86%1.59%40.69%8 714
CCL INDUSTRIES INC.-0.58%3.00%-11.35%-13.71%-5.46%8 331
SILGAN HOLDINGS INC.0.35%6.13%-0.56%2.31%42.81%4 703
GREIF, INC.3.57%9.20%8.55%8.49%103.51%3 100
VISCOFAN. S.A.0.86%0.38%-7.12%-11.40%15.24%2 558
ORORA LIMITED-0.27%0.27%5.14%12.88%-8.85%2 168
WINPAK LTD.1.42%4.98%17.33%3.10%0.16%2 164
INTERTAPE POLYMER GROUP INC.0.02%2.17%53.69%41.88%128.14%1 856
PACTIV EVERGREEN INC.3.79%-1.51%-20.03%-36.47%--.--%1 736
DONGWON SYSTEMS CORPORATION0.95%4.34%3.32%16.65%20.50%1 183
TRANSCONTINENTAL INC.0.62%2.87%-19.99%-31.98%10.54%1 077
BEWI ASA0.34%-2.50%-21.73%115.81%--.--%931
 Average0.77%3.67%-4.46%4.59%35.45%
 Weighted average by Cap.0.24%5.92%-13.63%-7.13%30.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-27-202225.125.824.925.72 849
06-24-202225.225.324.324.55 098
06-23-202225.125.724.624.79 021
06-22-202224.325.324.124.92 946
06-21-202224.325.023.624.318 525
06-20-202224.726.322.623.517 812
06-17-202224.025.123.224.75 178
Daily chart ORICON ENTERPRISES LIMITED
Duration : Period :
Oricon Enterprises Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.75%
2021 76.21%
2020 22.04%
2019 -41.42%
2018 -46.41%
2017 16.29%
2016 -19.95%
2015 53.74%
2014 84.00%
2013 1.12%
2012 -38.45%
2011 -49.71%
2010 45.15%
2009 735.1%
2008 -69.81%
2007 24.46%
2006 45.30%
2005 32.44%
2004 -28.76%
2003 220.6%
2002 25.09%
2001 -55.50%
2000 -17.62%
1999 -4.51%
1998 17.14%
1997 -53.02%
1996 7.97%