ORICON ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.38 INR | -0.91% |
|
-2.60% | +26.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.47 ₹ | 42.54 ₹ | 42.78 ₹ | 42.77 ₹ | 42.38 ₹ |
| Volume | 588 843 | 241 129 | 101 888 | 115 691 | 69 320 |
| Change | -0.09% | -2.14% | +0.56% | -0.02% | -0.91% |
| Opening | 43.72 | 44.09 | 43.37 | 43.82 | 42.52 |
| High | 45.60 | 44.78 | 44.20 | 44.61 | 43.24 |
| Low | 42.85 | 42.13 | 42.60 | 42.40 | 42.1 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.60% | ||
| Current month | +16.49% | ||
| 1 month | +21.05% | ||
| 3 months | +8.44% | ||
| 6 months | +47.36% | ||
| Current year | +26.89% | ||
| 1 year | +106.23% | ||
| 3 years | +115.13% | ||
| 5 years | +60.53% | ||
| 10 years | +101.81% |
Volumes
marketsDaily volume
69 320
Estimated daily volume
206 726
Avg. Volume 20 sessions
310 977
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
13 179 205.26
Avg. Volume 20 sessions USD
158 084.57
Record volume 1
18 937 400
Record volume 2
10 639 730
Record volume 3
6 563 154
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 720 676 949
Capitalization (USD)
80 614 520
Net sales (INR)
6 010 041 000
Net sales (USD)
72 090 442
Number of employees
463
Sales / Employee (INR)
12 980 650
Sales / Employee (USD)
155 703
Free-Float
16.59 %
Free-Float capitalization (INR)
1 115 247 756
Free-Float capitalization (USD)
13 377 397
Average Daily Capital Traded
0.2%
Highs and lows
1 week
42.10
45.60
1 month
34.9548.20
Current year
30.0649.34
1 year
19.3549.34
3 years
15.2549.34
5 years
8.9049.34
10 years
8.9073.80
Indicators
Moving average 5 days
43.01
Moving average 20 days
39.97
Moving average 50 days
39.32
Moving average 100 days
37.47
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
57.01
RSI 14 days
56.35
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.60% | +26.89% | +106.23% | 80.61M | ||
| +0.52% | +1.68% | +5.08% | +18.59% | 17.1B | ||
| +0.29% | +3.14% | -14.40% | -0.28% | 9.41B | ||
| -0.95% | +0.66% | +18.48% | +8.03% | 9.22B | ||
| +0.19% | +1.13% | +4.57% | -12.84% | 5.05B | ||
| +0.76% | +1.90% | -13.14% | -32.19% | 4.62B | ||
| -1.47% | +5.03% | +12.87% | -8.75% | 2.98B | ||
| +0.37% | +0.99% | -4.94% | -2.29% | 2.98B | ||
| +1.67% | +7.09% | +11.23% | +85.98% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| +7.18% | +12.00% | +10.93% | +7.87% | 2.14B | ||
| -1.38% | +3.86% | -17.31% | -38.92% | 1.87B | ||
| +0.11% | +4.95% | +3.75% | -1.76% | 1.07B | ||
| +3.08% | +3.60% | +5.11% | 0.00% | 907M | ||
| +3.46% | +10.12% | +21.45% | -8.42% | 888M | ||
| -0.89% | -1.71% | +17.27% | +34.18% | 717M | ||
| Average | +1.20% | +5.92% | +22.12% | +228.46% | ||
| Weighted average by Cap. | +0.70% | +3.84% | +13.14% | +143.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1e5721b646ee1463c7962974137be.3uFQotg5Idn-raa3XPQ5N8rWY1-FUa934JSvuTzM5DY.rIIx7oFDbI23wcvzE7Bve7y6GyjkCOlOs6TgyUqNlFCmih7kom4U7pfO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:57 am | 42.38 | 50 | 69,320 |
| 02:17:31 am | 42.35 | 5 | 69,270 |
| 02:17:18 am | 42.34 | 2 | 69,265 |
| 02:17:16 am | 42.33 | 54 | 69,263 |
| 02:16:04 am | 42.26 | 6,001 | 69,209 |
| 02:13:49 am | 42.25 | 220 | 63,208 |
| 02:13:18 am | 42.39 | 1,000 | 62,988 |
| 02:12:44 am | 42.37 | 12 | 61,988 |
| 02:12:25 am | 42.38 | 50 | 61,976 |
| 02:11:11 am | 42.25 | 1,000 | 61,926 |
Monthly variations
Annual change
| 2024 | +28.05% | ||
| 2023 | +25.56% | ||
| 2022 | -33.50% | ||
| 2021 | +76.21% | ||
| 2020 | +22.04% | ||
| 2019 | -41.42% | ||
| 2018 | -46.41% | ||
| 2017 | +16.29% | ||
| 2016 | -19.95% | ||
| 2015 | +53.74% | ||
| 2014 | +84.00% | ||
| 2013 | +1.12% | ||
| 2012 | -38.45% | ||
| 2011 | -49.71% | ||
| 2010 | +45.15% | ||
| 2009 | +735.08% | ||
| 2008 | -69.81% | ||
| 2007 | +24.46% | ||
| 2006 | +45.30% | ||
| 2005 | +32.44% | ||
| 2004 | -28.76% | ||
| 2003 | +220.61% | ||
| 2002 | +25.09% | ||
| 2001 | -55.50% | ||
| 2000 | -17.62% | ||
| 1999 | -4.51% | ||
| 1998 | +17.14% | ||
| 1997 | -53.02% | ||
| 1996 | +7.97% |
- Stock Market
- Equities
- ORICONENT Stock
- Quotes Oricon Enterprises Limited
