ORIENT OVERSEAS (INTERNATIONAL) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 HKD | +1.65% |
|
+10.48% | -3.76% |
| Apr. 19 | Middle East Tensions Dent Asian Stock Markets | MT |
| Apr. 15 | Orient Overseas (International) Revenues Decline 9.0% in Q1 of 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 102.1 $ | 104.7 $ | 103.2 $ | 104.9 $ | 104.9 $ |
| Volume | 1 924 371 | 1 558 516 | 864 383 | 1 565 611 | 1 565 611 |
| Change | +4.40% | +2.55% | -1.43% | +1.65% | +1.65% |
| Opening | 99.80 | 102.20 | 102.50 | 103.70 | 103.7 |
| High | 102.80 | 107.60 | 106.60 | 105.50 | 105.5 |
| Low | 96.30 | 102.00 | 102.50 | 103.00 | 103 |
Performance
| 1 day | +1.65% | ||
| 1 week | +11.71% | ||
| Current month | +12.19% | ||
| 1 month | +9.10% | ||
| 3 months | -12.66% | ||
| 6 months | +8.59% | ||
| Current year | -3.76% | ||
| 1 year | -36.42% | ||
| 3 years | -23.43% | ||
| 5 years | +109.38% | ||
| 10 years | +170.36% |
Volumes
marketsDaily volume
1 565 611
Estimated daily volume
1 565 611
Avg. Volume 20 sessions
1 133 372
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
118 890 722.80
Avg. Volume 20 sessions USD
15 179 373.03
Record volume 1
72 301 012
Record volume 2
54 152 870
Record volume 3
37 908 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 696 662 275
Capitalization (USD)
8 696 662 275
Net sales (USD)
8 343 857 000
Number of employees
11 447
Sales / Employee (USD)
728 912
Free-Float
19.86 %
Free-Float capitalization (HKD)
220 505 684
Free-Float capitalization (USD)
1 727 126 209
Average Daily Capital Traded
1.37%
Highs and lows
1 week
93.75
107.60
1 month
92.25107.60
Current year
92.25128.30
1 year
91.70165.00
3 years
91.35284.80
5 years
30.00284.80
10 years
25.75284.80
Indicators
Moving average 5 days
100.34
Moving average 20 days
99.23
Moving average 50 days
111.28
Moving average 100 days
109.15
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
57.70
RSI 14 days
51.12
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +11.71% | -3.76% | -36.42% | 8.7B | ||
| +1.13% | +17.17% | +26.37% | -46.39% | 31.69B | ||
| +1.20% | +7.06% | +17.83% | -3.04% | 23.05B | ||
| +1.80% | +4.14% | -17.91% | -21.53% | 21.9B | ||
| +0.63% | +3.19% | -4.55% | +27.08% | 12.3B | ||
| +0.41% | +4.44% | +4.18% | +39.03% | 10.97B | ||
| -3.53% | -0.12% | +44.22% | +21.66% | 9.53B | ||
| -0.10% | +0.34% | +1.90% | +86.54% | 9.4B | ||
| -7.51% | +2.47% | -23.85% | -31.29% | 7.48B | ||
| 0.00% | +2.31% | +4.18% | - | 8.04B | ||
| +5.23% | +8.27% | +22.40% | -6.88% | 5.37B | ||
| +0.55% | +4.68% | -10.62% | -29.35% | 4.91B | ||
| +2.51% | +4.78% | -18.27% | -30.85% | 3.87B | ||
| +0.57% | -0.18% | -1.34% | +65.26% | 3.73B | ||
| +1.60% | +2.67% | +11.13% | +25.22% | 3.36B | ||
| -0.81% | +6.28% | +19.32% | -14.15% | 2.85B | ||
| Average | +0.33% | +4.25% | +4.45% | +2.99% | ||
| Weighted average by Cap. | +0.51% | +6.11% | +7.12% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a366a69.h6zUYgcHfqtL2qC-BvDqrqrYPIjOSBhG9zlcqxCe8WI.zoGhCnZMGdkNi5PWT4Ge7eKxD_2YfighlW0t2iWpgRXV5IVSbWsf8hyx7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 104.9 | 112,000 | 1,406,500 |
| 03:59:53 am | 104.9 | 1,000 | 1,294,500 |
| 03:59:52 am | 104.9 | 500 | 1,293,500 |
| 03:59:46 am | 104.6 | 500 | 1,293,000 |
| 03:59:40 am | 104.8 | 1,500 | 1,292,500 |
| 03:59:19 am | 104.6 | 500 | 1,291,000 |
| 03:59:16 am | 104.6 | 500 | 1,290,500 |
| 03:59:14 am | 104.6 | 500 | 1,290,000 |
| 03:59:13 am | 104.7 | 500 | 1,289,500 |
| 03:59:12 am | 104.8 | 500 | 1,289,000 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -22.70% | ||
| 2022 | -26.29% | ||
| 2021 | +146.84% | ||
| 2020 | +105.03% | ||
| 2019 | -28.68% | ||
| 2018 | -29.71% | ||
| 2017 | +134.53% | ||
| 2016 | -13.69% | ||
| 2015 | -17.86% | ||
| 2014 | +16.43% | ||
| 2013 | -22.41% | ||
| 2012 | +10.69% | ||
| 2011 | -39.85% | ||
| 2010 | +107.71% | ||
| 2009 | +110.80% | ||
| 2008 | -70.16% | ||
| 2007 | +16.57% | ||
| 2006 | +88.21% | ||
| 2005 | -1.77% | ||
| 2004 | +35.83% | ||
| 2003 | +527.63% | ||
| 2002 | +12.59% | ||
| 2001 | -0.74% | ||
| 2000 | +12.40% | ||
| 1999 | +51.25% | ||
| 1998 | -51.81% | ||
| 1997 | -17.82% | ||
| 1996 | -2.88% | ||
| 1995 | +2.97% | ||
| 1994 | +66.94% | ||
| 1993 | +40.70% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- 316 Stock
- Quotes Orient Overseas (International) Limited
