Quotes Orient Securities Company Limited
Equities
600958
CNE100001ZV6
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.22 CNY | -1.79% | -5.63% | -5.52% |
10:44am | DFZQ’s Profit Drops 8.5% in 2023 | MT |
Mar. 27 | Orient Securities Company Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 8.75 ¥ | 8.6 ¥ | 8.35 ¥ | 8.37 ¥ | 8.22 ¥ |
Volume | 39 934 810 | 38 090 540 | 45 810 970 | 35 421 670 | 26 285 900 |
Change | +0.46% | -1.71% | -2.91% | +0.24% | -1.79% |
Opening | 8.73 | 8.73 | 8.54 | 8.35 | 8.34 |
High | 8.82 | 8.74 | 8.55 | 8.39 | 8.35 |
Low | 8.71 | 8.58 | 8.33 | 8.27 | 8.22 |
Performance
1 day | -1.79% | ||
1 week | -5.63% | ||
Current month | -6.70% | ||
1 month | -6.38% | ||
3 months | -0.72% | ||
6 months | -13.66% | ||
Current year | -5.52% | ||
1 year | -16.63% | ||
3 years | -15.08% | ||
5 years | -26.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -5.63% | -5.52% | -16.63% | 8.86B | ||
-2.66% | -6.78% | -8.90% | -25.57% | 27.93B | ||
-1.11% | -3.32% | -4.10% | -1.31% | 16.24B | ||
+0.96% | +0.27% | -1.57% | +115.27% | 13.98B | ||
+0.26% | -6.80% | -7.02% | -6.11% | 13.64B | ||
-1.32% | -4.27% | -5.88% | -14.39% | 12.74B | ||
-1.64% | -7.06% | -16.62% | -6.07% | 6.73B | ||
+1.14% | +9.07% | +10.74% | +12.57% | 6.14B | ||
-2.15% | -5.35% | -5.49% | -7.95% | 5.66B | ||
-1.63% | -5.80% | -7.05% | -7.35% | 4.35B | ||
-3.45% | -9.03% | -23.91% | -21.84% | 4.29B | ||
-2.62% | -6.42% | +5.18% | +4.04% | 4.14B | ||
-1.66% | -5.29% | -3.51% | -13.97% | 3.93B | ||
-1.83% | -6.53% | -5.71% | -5.85% | 3.89B | ||
-1.75% | -5.60% | -5.95% | -9.48% | 3.87B | ||
-1.87% | -6.21% | -3.11% | -8.70% | 3.83B | ||
Average | -1.45% | -5.10% | -5.53% | -0.83% | ||
Weighted average by Cap. | -1.32% | -5.03% | -5.82% | +1.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.52% | ||
2023 | -2.68% | ||
2022 | -39.35% | ||
2021 | +26.74% | ||
2020 | +8.09% | ||
2019 | +35.01% | ||
2018 | -42.50% | ||
2017 | -10.75% | ||
2016 | -33.32% | ||
2015 | +61.29% |
- Stock
- Equities
- Stock Orient Securities Company Limited - Shanghai S.E.
- Quotes Orient Securities Company Limited