Quotes Orient Securities Company Limited

Equities

600958

CNE100001ZV6

Investment Banking & Brokerage Services

End-of-day quote Shanghai S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
8.22 CNY -1.79% Intraday chart for Orient Securities Company Limited -5.63% -5.52%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 8.75 ¥ 8.6 ¥ 8.35 ¥ 8.37 ¥ 8.22 ¥
Volume 39 934 810 38 090 540 45 810 970 35 421 670 26 285 900
Change +0.46% -1.71% -2.91% +0.24% -1.79%
Opening 8.73 8.73 8.54 8.35 8.34
High 8.82 8.74 8.55 8.39 8.35
Low 8.71 8.58 8.33 8.27 8.22

Performance

1 day-1.79%
1 week-5.63%
Current month-6.70%
1 month-6.38%
3 months-0.72%
6 months-13.66%
Current year-5.52%
1 year-16.63%
3 years-15.08%
5 years-26.28%

Volumes

markets
Daily volume
26 285 900
Avg. Volume 20 sessions
39 439 579
Avg. Volume 20 sessions CNY
324 193 339.38
Avg. Volume 20 sessions USD
44 857 335.60
Record volume 1
717 113 200
Record volume 2
461 367 000
Record volume 3
444 185 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
64 061 143 460
Capitalization (USD)
8 863 884 176
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
8 391
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.28 %
Free-Float capitalization (CNY)
36 202 489 763
Free-Float capitalization (USD)
5 009 193 699
Average Daily Capital Traded
0.51%

Highs and lows

1 week
8.22
Extreme 8.22
8.74
1 month
8.22
Extreme 8.22
8.99
Current year
7.88
Extreme 7.88
8.99
1 year
7.88
Extreme 7.88
12.12
3 years
7.52
Extreme 7.52
19.66
5 years
7.52
Extreme 7.52
19.66
10 years
7.52
Extreme 7.52
43.30

Indicators

Moving average 5 days
8.46
Moving average 20 days
8.67
Moving average 50 days
8.53
Moving average 100 days
8.62
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
29.08
RSI 14 days
36.36

Sector Comparison - Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.79%-5.63%-5.52%-16.63% 8.86B
-2.66%-6.78%-8.90%-25.57% 27.93B
-1.11%-3.32%-4.10%-1.31% 16.24B
+0.96%+0.27%-1.57%+115.27% 13.98B
+0.26%-6.80%-7.02%-6.11% 13.64B
-1.32%-4.27%-5.88%-14.39% 12.74B
-1.64%-7.06%-16.62%-6.07% 6.73B
+1.14%+9.07%+10.74%+12.57% 6.14B
-2.15%-5.35%-5.49%-7.95% 5.66B
-1.63%-5.80%-7.05%-7.35% 4.35B
-3.45%-9.03%-23.91%-21.84% 4.29B
-2.62%-6.42%+5.18%+4.04% 4.14B
-1.66%-5.29%-3.51%-13.97% 3.93B
-1.83%-6.53%-5.71%-5.85% 3.89B
-1.75%-5.60%-5.95%-9.48% 3.87B
-1.87%-6.21%-3.11%-8.70% 3.83B
Average-1.45%-5.10%-5.53%-0.83%
Weighted average by Cap.-1.32%-5.03%-5.82%+1.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Orient Securities Company Limited
More charts

Monthly variations

Annual change

2024-5.52%
2023-2.68%
2022-39.35%
2021+26.74%
2020+8.09%
2019+35.01%
2018-42.50%
2017-10.75%
2016-33.32%
2015+61.29%