Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ORIENT SECURITIES COMPANY LIMITED Quotes Orient Securities Company Limited
Equities
600958
CNE100001ZV6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 8.78 CNY | +1.15% | -0.34% | -1.79% | |
| Nov. 03 | China Robotics Companies Gain as Government Signals Industry Support | DJ |
| Oct. 31 | Orient Securities' Q3 Attributable Profit Declines 29.5% | MT |
Quotes 5-day view
End-of-day quote Shanghai Stock Exchange| 2023-12-06 | 2023-12-07 | 2023-12-08 | Today | 2023-12-10 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 8.78 ¥ | 8.68 ¥ | 8.78 ¥ | 8.78 ¥ |
| Volume | 26 306 890 | 30 714 670 | 27 438 990 | 48 881 070 | 48 881 070 |
| Change | -0.12% | +1.27% | -1.14% | +1.15% | +1.15% |
| Opening | 8.68 | 8.67 | 8.78 | 8.68 | 8.68 |
| High | 8.74 | 8.82 | 8.81 | 8.80 | 8.8 |
| Low | 8.64 | 8.64 | 8.68 | 8.52 | 8.52 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.34% | ||
| Current month | +0.80% | ||
| 1 month | -1.79% | ||
| 3 months | -11.04% | ||
| 6 months | -11.67% | ||
| Current year | -1.79% | ||
| 1 year | -4.67% | ||
| 3 years | -20.40% | ||
| 5 years | -2.34% |
Volumes
marketsDaily volume
48 881 070
Avg. Volume 20 sessions
33 331 685
Avg. Volume 20 sessions CNY
292 652 194.30
Avg. Volume 20 sessions USD
40 787 814.28
Record volume 1
717 113 200
Record volume 2
461 367 000
Record volume 3
444 185 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
67 857 589 447
Capitalization (USD)
9 457 515 814
Net sales (CNY)
18 728 628 980
Net sales (USD)
2 610 265 207
Number of employees
8 391
Sales / Employee (CNY)
2 231 990
Sales / Employee (USD)
311 079
Free-Float
56.28 %
Free-Float capitalization (CNY)
38 328 745 430
Free-Float capitalization (USD)
5 341 992 237
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.52
8.84
1 month
8.529.16
Current year
8.0012.12
1 year
8.0012.12
3 years
7.5219.66
5 years
7.5219.66
10 years
7.5243.30
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.85
Moving average 50 days
8.89
Moving average 100 days
9.58
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
48.19
RSI 14 days
46.37
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.34% | -1.79% | -4.67% | 9 458 M $ | ||
| +1.46% | -0.95% | -9.81% | -14.99% | 31 791 M $ | ||
| +1.29% | -0.93% | +9.86% | +4.41% | 16 899 M $ | ||
| 0.00% | -2.88% | +6.04% | +1.00% | 15 053 M $ | ||
| +0.84% | -1.17% | -7.42% | -12.35% | 13 826 M $ | ||
| -2.14% | +2.78% | +52.02% | +49.49% | 13 061 M $ | ||
| +6.35% | +10.15% | - | - | 9 190 M $ | ||
| +0.97% | +5.96% | +16.05% | +13.15% | 8 898 M $ | ||
| +1.75% | -0.29% | +9.39% | +2.49% | 6 162 M $ | ||
| +9.99% | +8.33% | +15.31% | +7.21% | 5 582 M $ | ||
| +4.25% | +1.38% | +5.99% | -1.48% | 5 050 M $ | ||
| +2.77% | +0.84% | +10.69% | +7.48% | 4 871 M $ | ||
| +2.18% | +0.84% | +1.69% | -4.43% | 4 641 M $ | ||
| +1.81% | 0.00% | +5.63% | +0.54% | 4 269 M $ | ||
| +1.60% | +0.14% | +10.11% | 0.00% | 4 179 M $ | ||
| +1.61% | +0.49% | +3.40% | -0.49% | 4 153 M $ | ||
| Average | +2.29% | +2.22% | +8.48% | +3.16% | ||
| Weighted average by Cap. | +1.73% | +1.52% | +6.51% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -1.79% | ||
| 2022 | -39.35% | ||
| 2021 | +26.74% | ||
| 2020 | +8.09% | ||
| 2019 | +35.01% | ||
| 2018 | -42.50% | ||
| 2017 | -10.75% | ||
| 2016 | -33.32% | ||
| 2015 | +61.29% |
- Stock
- Equities
- Stock Orient Securities Company Limited - Shanghai Stock Exchange
- Quotes Orient Securities Company Limited
