ORIENTAL ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 CNY | -2.28% |
|
-1.64% | -12.43% |
| Apr. 17 | Oriental Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 8.79 ¥ | 9.1 ¥ | 9.05 ¥ | 9.23 ¥ | 9.02 ¥ |
| Volume | 7 926 000 | 6 249 665 | 5 479 943 | 8 323 254 | 7 453 390 |
| Change | -4.14% | +3.53% | -0.55% | +1.99% | -2.28% |
| Opening | 9.16 | 8.86 | 9.19 | 8.96 | 9.27 |
| High | 9.19 | 9.13 | 9.21 | 9.29 | 9.29 |
| Low | 8.77 | 8.80 | 9.00 | 8.96 | 8.97 |
Performance
| 1 day | -2.28% | ||
| 1 week | -1.64% | ||
| Current month | -1.20% | ||
| 1 month | -2.80% | ||
| 3 months | -1.42% | ||
| 6 months | -6.53% | ||
| Current year | -12.43% | ||
| 1 year | +1.01% | ||
| 3 years | -16.79% | ||
| 5 years | -26.90% | ||
| 10 years | +62.08% |
Volumes
marketsDaily volume
7 453 390
Avg. Volume 20 sessions
6 194 040
Avg. Volume 20 sessions CNY
55 870 240.80
Avg. Volume 20 sessions USD
7 710 372.58
Record volume 1
166 348 600
Record volume 2
136 929 500
Record volume 3
136 126 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 221 214 442
Capitalization (USD)
1 962 598 699
Net sales (CNY)
27 123 098 300
Net sales (USD)
3 743 123 181
Free-Float
51.52 %
Free-Float capitalization (CNY)
7 326 720 076
Free-Float capitalization (USD)
1 011 124 004
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.80
9.29
1 month
8.779.42
Current year
8.4810.71
1 year
8.1211.42
3 years
6.8816.15
5 years
6.8816.15
10 years
5.1627.50
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.07
Moving average 50 days
9.49
Moving average 100 days
9.94
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
45.37
RSI 14 days
44.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -1.64% | -12.43% | +1.01% | 1.96B | ||
| +0.64% | +1.85% | +7.40% | +15.85% | 105B | ||
| -1.00% | -7.93% | -5.51% | -14.24% | 63.12B | ||
| -0.30% | -1.94% | +12.33% | -6.69% | 37.4B | ||
| +2.19% | -1.41% | +33.33% | +207.02% | 37.26B | ||
| -0.15% | +0.13% | +5.80% | +7.20% | 32.74B | ||
| -0.72% | -2.34% | +6.94% | +30.93% | 19.24B | ||
| -1.35% | -2.39% | +13.47% | +29.52% | 16.92B | ||
| -3.23% | -0.06% | +18.22% | -3.29% | 15.13B | ||
| -1.77% | -0.54% | +7.44% | -16.33% | 14.99B | ||
| +4.18% | +0.17% | -13.83% | -26.44% | 13.92B | ||
| -0.29% | +0.15% | -4.89% | -5.42% | 11.4B | ||
| -2.23% | -6.54% | -17.57% | -41.92% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -0.10% | +0.29% | +8.02% | -18.28% | 9.46B | ||
| -1.36% | -6.11% | -14.95% | -45.48% | 9.21B | ||
| Average | -0.86% | -1.05% | +1.48% | +6.47% | ||
| Weighted average by Cap. | -0.20% | -1.27% | +5.79% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +34.99% | ||
| 2022 | -39.40% | ||
| 2021 | +24.16% | ||
| 2020 | +30.67% | ||
| 2019 | -3.72% | ||
| 2018 | -33.99% | ||
| 2017 | -1.45% | ||
| 2016 | +5.99% | ||
| 2015 | +41.78% | ||
| 2014 | +58.10% | ||
| 2013 | +51.82% | ||
| 2012 | +78.44% | ||
| 2011 | -33.10% | ||
| 2010 | -0.60% | ||
| 2009 | +133.00% | ||
| 2008 | -65.70% |
- Stock Market
- Equities
- 002221 Stock
- Quotes Oriental Energy Co., Ltd.
