|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,752.50 JPY | -0.07% |
|
+1.59% | -5.04% |
| Jan. 30 | Oriental Land Co., Ltd., Q2 2026 Earnings Call, Oct 30, 2025 | |
| Jan. 30 | Oriental Land Co., Ltd., Q3 2026 Earnings Call, Jan 29, 2026 |
Quotes 5-day view: Oriental Land Co., Ltd.
Delayed Quote Japan Exchange
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | Today | |
|---|---|---|---|---|---|
| Last | 2,697.50 ¥ | 2,650.00 ¥ | 2,740.00 ¥ | 2,754.50 ¥ | 2,752.50 ¥ |
| Volume | 6,354,100 | 6,005,900 | 5,117,100 | 5,205,600 | 4,264,800 |
| Change | -2.25% | -1.76% | +3.40% | +0.53% | -0.07% |
| Opening | 2,758.00 ¥ | 2,686.00 ¥ | 2,693.00 ¥ | 2,740.00 ¥ | 2,774.00 ¥ |
| High | 2,764.00 ¥ | 2,690.00 ¥ | 2,753.50 ¥ | 2,756.50 ¥ | 2,775.50 ¥ |
| Low | 2,697.50 ¥ | 2,637.50 ¥ | 2,675.00 ¥ | 2,701.00 ¥ | 2,737.00 ¥ |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | -5.33% | ||
| 3 months | -11.52% | ||
| 6 months | -14.73% | ||
| Current year | -5.04% | ||
| 1 year | -18.32% | ||
| 3 years | -37.13% | ||
| 5 years | -22.81% | ||
| 10 years | +76.24% |
Volumes
marketsDaily volume
4,264,800
Estimated daily volume
4,264,800
Avg. Volume 20 sessions
5,579,673
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
15,358,049,932.5
Avg. Volume 20 sessions USD
98,460,458.12
Record volume 1
169,274,000
Record volume 2
67,880,000
Record volume 3
53,527,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
4,488,436,959,378
Capitalization (USD)
28,764,656,238
Net sales (JPY)
679,374,000,000
Net sales (USD)
4,353,845,168
Number of employees
10,507
Sales / Employee (JPY)
64,659,180
Sales / Employee (USD)
414,376
Free-Float
60.44 %
Free-Float capitalization (JPY)
2,979,019,281,289
Free-Float capitalization (USD)
19,091,382,218
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,720.3
Moving average 20 days
2,789.32
Moving average 50 days
2,855.68
Moving average 100 days
3,139.18
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
47.8
RSI 14 days
44.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.59% | -18.32% | -37.13% | 28.76B | |
| +2.05% | +5.65% | -27.38% | -42.12% | 2.02B | |
| -0.75% | +1.92% | -57.23% | -57.26% | 1.9B | |
| -.--% | -4.53% | - | - | 1.17B | |
| +1.35% | +2.26% | -8.87% | -6.35% | 1.02B | |
| +6.12% | 0.00% | -10.34% | -72.34% | 829M | |
| +1.74% | -18.70% | +25.41% | +174.73% | 703M | |
| +0.98% | +0.32% | +0.32% | -17.99% | 555M | |
| +2.42% | +5.40% | -28.55% | +26.89% | 353M | |
| Average | +1.48% | -1.24% | -15.62% | -3.95% | 4.15B | |
| Weighted average by Cap. | +0.25% | +1.04% | -19.39% | -33.37% |
Historical Quotes: Oriental Land Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a095c8.JWOgnwldA42hCMFHCrim7ah5qU5eKIj2eeB9kTptHvU.Eivzrl00cdTEYYg9W8jfocBL2X0dQ_iMNq4H4HgqXIxPUO_UZW1W6JQ5hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2,752.50 | 1,038,800 | 4,264,800 |
| 01:24:59 am | 2,750.00 | 100 | 3,226,000 |
| 01:24:58 am | 2,750.50 | 200 | 3,225,900 |
| 01:24:55 am | 2,750.50 | 100 | 3,225,700 |
| 01:24:54 am | 2,751.00 | 100 | 3,225,600 |
| 01:24:54 am | 2,751.50 | 100 | 3,225,500 |
| 01:24:52 am | 2,751.50 | 100 | 3,225,400 |
| 01:24:52 am | 2,750.50 | 100 | 3,225,300 |
| 01:24:52 am | 2,751.00 | 200 | 3,225,200 |
| 01:24:52 am | 2,751.00 | 100 | 3,225,000 |
Course Extremes
| 1 week | 2,637.5 |  | 2,775.5 |
| 1 month | 2,637.5 | | 2,914.5 |
| Current year | 2,637.5 | | 2,947 |
| 1 year | 2,637.5 | | 3,715 |
| 3 years | 2,637.5 | | 5,765 |
| 5 years | 2,637.5 | | 5,765 |
| 10 years | 1,164.6 | | 5,765 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | -15.30% | ||
| 2024 | -34.83% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
