ORIENTAL LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,704 JPY | +1.27% |
|
-0.17% | -10.42% |
| Apr. 16 | Jefferies Adjusts Oriental Land’s Price Target to 4,800 Yen From 5,200 Yen, Keeps at Hold | MT |
| Feb. 05 | Elliott Management targets Japan's biggest property group Mitsui Fudosan - FT | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4515 ¥ | 4597 ¥ | 4546 ¥ | 4645 ¥ | 4,704 ¥ |
| Volume | 6 631 400 | 3 662 000 | 4 339 700 | 2 910 900 | 2 917 000 |
| Change | -4.18% | +1.82% | -1.11% | +2.18% | +1.27% |
| Opening | 4,675.00 | 4,530.00 | 4,571.00 | 4,616.00 | 4,687 |
| High | 4,681.00 | 4,633.00 | 4,584.00 | 4,661.00 | 4,712 |
| Low | 4,511.00 | 4,519.00 | 4,498.00 | 4,589.00 | 4,651 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.17% | ||
| Current month | -2.99% | ||
| 1 month | -5.08% | ||
| 3 months | -15.12% | ||
| 6 months | +2.71% | ||
| Current year | -10.42% | ||
| 1 year | -1.84% | ||
| 3 years | +53.68% | ||
| 5 years | +87.41% | ||
| 10 years | +496.01% |
Volumes
marketsDaily volume
2 917 000
Estimated daily volume
2 917 000
Avg. Volume 20 sessions
3 486 360
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
16 399 837 440.00
Avg. Volume 20 sessions USD
105 942 949.86
Record volume 1
169 274 000
Record volume 2
67 880 000
Record volume 3
53 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 611 855 620 433
Capitalization (USD)
49 172 587 308
Net sales (JPY)
483 123 000 000
Net sales (USD)
3 120 974 580
Number of employees
8 945
Sales / Employee (JPY)
54 010 397
Sales / Employee (USD)
348 907
Free-Float
57.42 %
Free-Float capitalization (JPY)
4 851 433 506 723
Free-Float capitalization (USD)
31 340 260 453
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 498.00
4 712.00
1 month
4 498.005 037.00
Current year
4 498.005 765.00
1 year
4 498.005 765.00
3 years
2 920.005 765.00
5 years
2 250.005 765.00
10 years
757.005 765.00
Indicators
Moving average 5 days
4 603.00
Moving average 20 days
4 748.50
Moving average 50 days
5 004.44
Moving average 100 days
5 160.15
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
42.61
RSI 14 days
40.39
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.17% | -10.42% | -1.84% | 49.17B | ||
| +0.21% | -1.37% | -1.86% | -2.11% | 3.33B | ||
| +0.84% | -1.26% | -3.52% | -6.98% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.39% | +1.43% | -25.26% | -53.29% | 746M | ||
| -1.72% | +1.35% | +19.12% | +132.13% | 693M | ||
| +1.38% | +2.23% | +3.98% | -9.85% | 590M | ||
| +2.79% | +5.80% | +42.88% | +96.07% | 551M | ||
| +10.02% | +1.92% | +13.38% | +53.41% | 396M | ||
| -1.28% | +3.90% | -14.44% | -31.91% | 290M | ||
| -0.05% | -2.33% | +13.76% | +29.56% | 202M | ||
| -3.96% | -1.02% | +5.43% | -14.16% | 140M | ||
| 0.00% | 0.00% | +1.50% | -2.17% | 86.22M | ||
| -1.08% | +0.22% | -9.65% | +19.36% | 77.84M | ||
| +2.52% | +2.52% | +19.61% | +100.00% | 72.2M | ||
| +3.00% | +3.47% | +8.50% | +15.80% | 51.13M | ||
| Average | +0.78% | +1.22% | +4.20% | +21.60% | ||
| Weighted average by Cap. | +1.15% | -2.19% | -8.55% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c62f73e12ddabfae2.UiK_6rdjXlzmGUbTlY_4cXFGYPNoA-nrTcehPnj8WeQ.IUn-280vP2-Lc2uBzenMQEl3OqEyR9qJL67XBzmsC4UTSvWA0zs3aa80fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,704 | 691,700 | 2,917,000 |
| 01:59:59 am | 4,700 | 200 | 2,225,300 |
| 01:59:58 am | 4,700 | 100 | 2,225,100 |
| 01:59:56 am | 4,702 | 6,400 | 2,225,000 |
| 01:59:56 am | 4,700 | 500 | 2,218,600 |
| 01:59:56 am | 4,702 | 2,500 | 2,218,100 |
| 01:59:56 am | 4,702 | 3,300 | 2,215,600 |
| 01:59:56 am | 4,701 | 2,300 | 2,212,300 |
| 01:59:56 am | 4,701 | 100 | 2,210,000 |
| 01:59:53 am | 4,700 | 100 | 2,209,900 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.
